{
  "ticker": {
    "uuid": "2fa1a1d0-3793-4d72-ab8f-f4beaca304be",
    "symbol": "0945",
    "name": "Manulife Financial Corporation",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 351.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 236.974777,
    "boundary_margin": 0.482858,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202894,
    "volatility_stability": 1.0509,
    "risk_context": 0.4929,
    "current_regime": {
      "move": 1.487609,
      "interruption": -0.156568,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.165955,
        "direction_boundary": 140.724579,
        "core_momentum": 0.010243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158278
      },
      {
        "date": "2023-08-25",
        "close": 137.047775,
        "direction_boundary": 137.649521,
        "core_momentum": -0.004372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16448
      },
      {
        "date": "2023-09-01",
        "close": 141.260132,
        "direction_boundary": 129.98616,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169592
      },
      {
        "date": "2023-09-08",
        "close": 141.162155,
        "direction_boundary": 132.702286,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159986
      },
      {
        "date": "2023-09-15",
        "close": 146.941879,
        "direction_boundary": 130.762192,
        "core_momentum": 0.123734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160278
      },
      {
        "date": "2023-09-22",
        "close": 145.374481,
        "direction_boundary": 125.135941,
        "core_momentum": 0.161732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155924
      },
      {
        "date": "2023-09-29",
        "close": 142.043808,
        "direction_boundary": 120.382713,
        "core_momentum": 0.179935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157299
      },
      {
        "date": "2023-10-06",
        "close": 137.34169,
        "direction_boundary": 122.3228,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163626
      },
      {
        "date": "2023-10-13",
        "close": 141.456039,
        "direction_boundary": 119.89769,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163134
      },
      {
        "date": "2023-10-20",
        "close": 136.655945,
        "direction_boundary": 119.703682,
        "core_momentum": 0.141619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168986
      },
      {
        "date": "2023-10-27",
        "close": 134.206924,
        "direction_boundary": 122.128784,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169862
      },
      {
        "date": "2023-11-03",
        "close": 139.986649,
        "direction_boundary": 123.389832,
        "core_momentum": 0.134507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181246
      },
      {
        "date": "2023-11-10",
        "close": 141.064209,
        "direction_boundary": 130.956223,
        "core_momentum": 0.077186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181457
      },
      {
        "date": "2023-11-17",
        "close": 143.415237,
        "direction_boundary": 132.508316,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182956
      },
      {
        "date": "2023-11-24",
        "close": 145.537003,
        "direction_boundary": 135.065674,
        "core_momentum": 0.077528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180152
      },
      {
        "date": "2023-12-01",
        "close": 148.679489,
        "direction_boundary": 136.13533,
        "core_momentum": 0.092145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182256
      },
      {
        "date": "2023-12-08",
        "close": 151.036377,
        "direction_boundary": 133.70433,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2023-12-15",
        "close": 160.071075,
        "direction_boundary": 132.440247,
        "core_momentum": 0.208629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19687
      },
      {
        "date": "2023-12-22",
        "close": 164.490219,
        "direction_boundary": 133.801575,
        "core_momentum": 0.229359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19285
      },
      {
        "date": "2023-12-29",
        "close": 168.320114,
        "direction_boundary": 134.773972,
        "core_momentum": 0.248907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2024-01-05",
        "close": 164.883011,
        "direction_boundary": 136.13533,
        "core_momentum": 0.21117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196194
      },
      {
        "date": "2024-01-12",
        "close": 164.588409,
        "direction_boundary": 142.455902,
        "core_momentum": 0.155364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2024-01-19",
        "close": 160.365662,
        "direction_boundary": 141.969696,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19869
      },
      {
        "date": "2024-01-26",
        "close": 167.436279,
        "direction_boundary": 149.262665,
        "core_momentum": 0.121756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204988
      },
      {
        "date": "2024-02-02",
        "close": 166.945267,
        "direction_boundary": 148.192978,
        "core_momentum": 0.12654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-02-09",
        "close": 171.069809,
        "direction_boundary": 147.609573,
        "core_momentum": 0.158934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2024-02-16",
        "close": 188.255341,
        "direction_boundary": 151.207458,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225496
      },
      {
        "date": "2024-02-23",
        "close": 184.621872,
        "direction_boundary": 148.970947,
        "core_momentum": 0.239315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219442
      },
      {
        "date": "2024-03-01",
        "close": 181.863632,
        "direction_boundary": 150.886276,
        "core_momentum": 0.205303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220669
      },
      {
        "date": "2024-03-08",
        "close": 183.438202,
        "direction_boundary": 144.745544,
        "core_momentum": 0.267315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2024-03-15",
        "close": 185.111206,
        "direction_boundary": 139.287079,
        "core_momentum": 0.328991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2024-03-22",
        "close": 185.209595,
        "direction_boundary": 135.583206,
        "core_momentum": 0.366022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-03-29",
        "close": 187.473038,
        "direction_boundary": 138.604813,
        "core_momentum": 0.352572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209201
      },
      {
        "date": "2024-04-05",
        "close": 185.800064,
        "direction_boundary": 140.164352,
        "core_momentum": 0.325587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20139
      },
      {
        "date": "2024-04-12",
        "close": 181.273132,
        "direction_boundary": 144.550613,
        "core_momentum": 0.254046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2024-04-19",
        "close": 174.778046,
        "direction_boundary": 145.817719,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20659
      },
      {
        "date": "2024-04-26",
        "close": 179.895416,
        "direction_boundary": 146.694962,
        "core_momentum": 0.226323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204314
      },
      {
        "date": "2024-05-03",
        "close": 180.584274,
        "direction_boundary": 146.207611,
        "core_momentum": 0.235122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199583
      },
      {
        "date": "2024-05-10",
        "close": 196.330063,
        "direction_boundary": 146.987396,
        "core_momentum": 0.335693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224221
      },
      {
        "date": "2024-05-17",
        "close": 200.561737,
        "direction_boundary": 145.915207,
        "core_momentum": 0.374509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224483
      },
      {
        "date": "2024-05-24",
        "close": 199.767578,
        "direction_boundary": 142.068237,
        "core_momentum": 0.406138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225673
      },
      {
        "date": "2024-05-31",
        "close": 196.020706,
        "direction_boundary": 142.947617,
        "core_momentum": 0.371276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229284
      },
      {
        "date": "2024-06-07",
        "close": 197.401108,
        "direction_boundary": 146.562836,
        "core_momentum": 0.34687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229215
      },
      {
        "date": "2024-06-14",
        "close": 193.259842,
        "direction_boundary": 147.051392,
        "core_momentum": 0.314233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22242
      },
      {
        "date": "2024-06-21",
        "close": 197.203918,
        "direction_boundary": 142.459076,
        "core_momentum": 0.384285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221367
      },
      {
        "date": "2024-06-28",
        "close": 202.922836,
        "direction_boundary": 142.752197,
        "core_momentum": 0.421504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222308
      },
      {
        "date": "2024-07-05",
        "close": 206.472504,
        "direction_boundary": 140.993439,
        "core_momentum": 0.464412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219015
      },
      {
        "date": "2024-07-12",
        "close": 208.247314,
        "direction_boundary": 143.826996,
        "core_momentum": 0.447901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218498
      },
      {
        "date": "2024-07-19",
        "close": 199.570374,
        "direction_boundary": 146.855957,
        "core_momentum": 0.358953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224926
      },
      {
        "date": "2024-07-26",
        "close": 198.189957,
        "direction_boundary": 149.884918,
        "core_momentum": 0.322281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22013
      },
      {
        "date": "2024-08-02",
        "close": 197.203918,
        "direction_boundary": 146.171982,
        "core_momentum": 0.349123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220324
      },
      {
        "date": "2024-08-09",
        "close": 191.090607,
        "direction_boundary": 148.516998,
        "core_momentum": 0.286658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224781
      },
      {
        "date": "2024-08-16",
        "close": 198.978775,
        "direction_boundary": 142.165955,
        "core_momentum": 0.399623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190204
      },
      {
        "date": "2024-08-23",
        "close": 202.140289,
        "direction_boundary": 137.047775,
        "core_momentum": 0.474962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188465
      },
      {
        "date": "2024-08-30",
        "close": 210.241699,
        "direction_boundary": 141.260132,
        "core_momentum": 0.48833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192793
      },
      {
        "date": "2024-09-06",
        "close": 211.822464,
        "direction_boundary": 141.162155,
        "core_momentum": 0.500561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192763
      },
      {
        "date": "2024-09-13",
        "close": 212.415268,
        "direction_boundary": 146.941879,
        "core_momentum": 0.445573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2024-09-20",
        "close": 219.3311,
        "direction_boundary": 145.374481,
        "core_momentum": 0.508732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2024-09-27",
        "close": 225.654175,
        "direction_boundary": 142.043808,
        "core_momentum": 0.588624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198319
      },
      {
        "date": "2024-10-04",
        "close": 226.049347,
        "direction_boundary": 137.34169,
        "core_momentum": 0.64589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2024-10-11",
        "close": 226.246933,
        "direction_boundary": 141.456039,
        "core_momentum": 0.599415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1919
      },
      {
        "date": "2024-10-18",
        "close": 233.360397,
        "direction_boundary": 136.655945,
        "core_momentum": 0.707649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182838
      },
      {
        "date": "2024-10-25",
        "close": 228.618088,
        "direction_boundary": 134.206924,
        "core_momentum": 0.703475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186054
      },
      {
        "date": "2024-11-01",
        "close": 222.690216,
        "direction_boundary": 139.986649,
        "core_momentum": 0.590796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192373
      },
      {
        "date": "2024-11-08",
        "close": 245.808929,
        "direction_boundary": 141.064209,
        "core_momentum": 0.742532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205023
      },
      {
        "date": "2024-11-15",
        "close": 250.353622,
        "direction_boundary": 143.415237,
        "core_momentum": 0.745656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204694
      },
      {
        "date": "2024-11-22",
        "close": 251.54808,
        "direction_boundary": 145.537003,
        "core_momentum": 0.728413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2024-11-29",
        "close": 245.214859,
        "direction_boundary": 148.679489,
        "core_momentum": 0.649285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205968
      },
      {
        "date": "2024-12-06",
        "close": 248.38147,
        "direction_boundary": 151.036377,
        "core_momentum": 0.644514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2024-12-13",
        "close": 237.496231,
        "direction_boundary": 160.071075,
        "core_momentum": 0.483692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2024-12-20",
        "close": 230.569244,
        "direction_boundary": 164.490219,
        "core_momentum": 0.40172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220645
      },
      {
        "date": "2024-12-27",
        "close": 232.944199,
        "direction_boundary": 168.320114,
        "core_momentum": 0.383936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218346
      },
      {
        "date": "2025-01-03",
        "close": 234.527512,
        "direction_boundary": 164.883011,
        "core_momentum": 0.422387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217672
      },
      {
        "date": "2025-01-10",
        "close": 234.32962,
        "direction_boundary": 164.588409,
        "core_momentum": 0.423731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217746
      },
      {
        "date": "2025-01-17",
        "close": 236.506638,
        "direction_boundary": 160.365662,
        "core_momentum": 0.474796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206918
      },
      {
        "date": "2025-01-24",
        "close": 236.308762,
        "direction_boundary": 167.436279,
        "core_momentum": 0.411335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206295
      },
      {
        "date": "2025-01-31",
        "close": 232.746292,
        "direction_boundary": 166.945267,
        "core_momentum": 0.394147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207936
      },
      {
        "date": "2025-02-07",
        "close": 229.183868,
        "direction_boundary": 171.069809,
        "core_momentum": 0.33971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203225
      },
      {
        "date": "2025-02-14",
        "close": 227.204742,
        "direction_boundary": 188.255341,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19841
      },
      {
        "date": "2025-02-21",
        "close": 242.839874,
        "direction_boundary": 184.621872,
        "core_momentum": 0.315336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215622
      },
      {
        "date": "2025-02-28",
        "close": 234.527512,
        "direction_boundary": 181.863632,
        "core_momentum": 0.289579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217945
      },
      {
        "date": "2025-03-07",
        "close": 226.043579,
        "direction_boundary": 183.438202,
        "core_momentum": 0.23226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22516
      },
      {
        "date": "2025-03-14",
        "close": 220.689911,
        "direction_boundary": 185.111206,
        "core_momentum": 0.192202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22813
      },
      {
        "date": "2025-03-21",
        "close": 233.181778,
        "direction_boundary": 185.209595,
        "core_momentum": 0.259016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2025-03-28",
        "close": 238.535446,
        "direction_boundary": 187.473038,
        "core_momentum": 0.272372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235252
      },
      {
        "date": "2025-04-04",
        "close": 241.113129,
        "direction_boundary": 185.800064,
        "core_momentum": 0.297702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2025-04-11",
        "close": 212.163681,
        "direction_boundary": 181.273132,
        "core_momentum": 0.170409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296997
      },
      {
        "date": "2025-04-18",
        "close": 220.095062,
        "direction_boundary": 174.778046,
        "core_momentum": 0.259283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298394
      },
      {
        "date": "2025-04-25",
        "close": 230.009247,
        "direction_boundary": 179.895416,
        "core_momentum": 0.278572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303873
      },
      {
        "date": "2025-05-02",
        "close": 237.940598,
        "direction_boundary": 180.584274,
        "core_momentum": 0.317615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304832
      },
      {
        "date": "2025-05-09",
        "close": 237.940598,
        "direction_boundary": 196.330063,
        "core_momentum": 0.211942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271416
      },
      {
        "date": "2025-05-16",
        "close": 244.087387,
        "direction_boundary": 200.561737,
        "core_momentum": 0.217019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272632
      },
      {
        "date": "2025-05-23",
        "close": 240.748871,
        "direction_boundary": 199.767578,
        "core_momentum": 0.205145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273063
      },
      {
        "date": "2025-05-30",
        "close": 245.714813,
        "direction_boundary": 196.020706,
        "core_momentum": 0.253515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272479
      },
      {
        "date": "2025-06-06",
        "close": 248.098465,
        "direction_boundary": 197.401108,
        "core_momentum": 0.256824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272217
      },
      {
        "date": "2025-06-13",
        "close": 246.310715,
        "direction_boundary": 193.259842,
        "core_momentum": 0.274505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264741
      },
      {
        "date": "2025-06-20",
        "close": 239.755676,
        "direction_boundary": 197.203918,
        "core_momentum": 0.215775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264151
      },
      {
        "date": "2025-06-27",
        "close": 248.297104,
        "direction_boundary": 202.922836,
        "core_momentum": 0.223604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267993
      },
      {
        "date": "2025-07-04",
        "close": 244.324371,
        "direction_boundary": 206.472504,
        "core_momentum": 0.183326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269135
      },
      {
        "date": "2025-07-11",
        "close": 239.358429,
        "direction_boundary": 208.247314,
        "core_momentum": 0.149395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270868
      },
      {
        "date": "2025-07-18",
        "close": 240.351578,
        "direction_boundary": 199.570374,
        "core_momentum": 0.204345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270643
      },
      {
        "date": "2025-07-25",
        "close": 241.543411,
        "direction_boundary": 198.189957,
        "core_momentum": 0.218747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2025-08-01",
        "close": 238.961136,
        "direction_boundary": 197.203918,
        "core_momentum": 0.211746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270243
      },
      {
        "date": "2025-08-08",
        "close": 236.974777,
        "direction_boundary": 191.090607,
        "core_momentum": 0.240117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269559
      },
      {
        "date": "2025-08-15",
        "close": 237.967941,
        "direction_boundary": 198.978775,
        "core_momentum": 0.195946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269198
      },
      {
        "date": "2025-08-22",
        "close": 233.436493,
        "direction_boundary": 202.140289,
        "core_momentum": 0.154824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253759
      },
      {
        "date": "2025-08-29",
        "close": 236.02359,
        "direction_boundary": 210.241699,
        "core_momentum": 0.12263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249655
      },
      {
        "date": "2025-09-05",
        "close": 239.406738,
        "direction_boundary": 211.822464,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244473
      },
      {
        "date": "2025-09-12",
        "close": 243.784912,
        "direction_boundary": 212.415268,
        "core_momentum": 0.147681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242418
      },
      {
        "date": "2025-09-19",
        "close": 241.396835,
        "direction_boundary": 219.3311,
        "core_momentum": 0.100605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231445
      },
      {
        "date": "2025-09-26",
        "close": 237.018646,
        "direction_boundary": 225.654175,
        "core_momentum": 0.050362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230858
      },
      {
        "date": "2025-10-03",
        "close": 242.391861,
        "direction_boundary": 226.049347,
        "core_momentum": 0.072296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23253
      },
      {
        "date": "2025-10-10",
        "close": 247.765076,
        "direction_boundary": 226.246933,
        "core_momentum": 0.095109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143045
      },
      {
        "date": "2025-10-17",
        "close": 242.590866,
        "direction_boundary": 233.360397,
        "core_momentum": 0.039555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2025-10-24",
        "close": 248.163101,
        "direction_boundary": 228.618088,
        "core_momentum": 0.085492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131205
      },
      {
        "date": "2025-10-31",
        "close": 250.750214,
        "direction_boundary": 222.690216,
        "core_momentum": 0.126005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2025-11-07",
        "close": 255.526367,
        "direction_boundary": 245.808929,
        "core_momentum": 0.039532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12608
      },
      {
        "date": "2025-11-14",
        "close": 263.68573,
        "direction_boundary": 250.353622,
        "core_momentum": 0.053253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128465
      },
      {
        "date": "2025-11-21",
        "close": 261.695648,
        "direction_boundary": 251.54808,
        "core_momentum": 0.04034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127131
      },
      {
        "date": "2025-11-28",
        "close": 270.099731,
        "direction_boundary": 245.214859,
        "core_momentum": 0.101482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2025-12-05",
        "close": 272.890411,
        "direction_boundary": 248.38147,
        "core_momentum": 0.098675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131108
      },
      {
        "date": "2025-12-12",
        "close": 275.681122,
        "direction_boundary": 237.496231,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2025-12-19",
        "close": 280.066498,
        "direction_boundary": 230.569244,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123186
      },
      {
        "date": "2025-12-26",
        "close": 284.053253,
        "direction_boundary": 232.944199,
        "core_momentum": 0.219405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116572
      },
      {
        "date": "2026-01-02",
        "close": 282.857208,
        "direction_boundary": 234.527512,
        "core_momentum": 0.206073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2026-01-09",
        "close": 287.043274,
        "direction_boundary": 234.32962,
        "core_momentum": 0.224955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2026-01-16",
        "close": 292.226013,
        "direction_boundary": 236.506638,
        "core_momentum": 0.235593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108413
      },
      {
        "date": "2026-01-23",
        "close": 285.249268,
        "direction_boundary": 236.308762,
        "core_momentum": 0.207104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116971
      },
      {
        "date": "2026-01-30",
        "close": 297.010071,
        "direction_boundary": 232.746292,
        "core_momentum": 0.276111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123312
      },
      {
        "date": "2026-02-06",
        "close": 290.232635,
        "direction_boundary": 229.183868,
        "core_momentum": 0.266375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128874
      },
      {
        "date": "2026-02-13",
        "close": 281.063202,
        "direction_boundary": 227.204742,
        "core_momentum": 0.237048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2026-02-20",
        "close": 288.438629,
        "direction_boundary": 242.839874,
        "core_momentum": 0.187773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137679
      },
      {
        "date": "2026-02-27",
        "close": 283.139069,
        "direction_boundary": 234.527512,
        "core_momentum": 0.207274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2026-03-06",
        "close": 271.757599,
        "direction_boundary": 226.043579,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156746
      },
      {
        "date": "2026-03-13",
        "close": 261.773834,
        "direction_boundary": 220.689911,
        "core_momentum": 0.186161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166013
      },
      {
        "date": "2026-03-20",
        "close": 265.767334,
        "direction_boundary": 233.181778,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165841
      },
      {
        "date": "2026-03-27",
        "close": 270.160187,
        "direction_boundary": 238.535446,
        "core_momentum": 0.132579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163599
      },
      {
        "date": "2026-04-03",
        "close": 268.163422,
        "direction_boundary": 241.113129,
        "core_momentum": 0.112189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162487
      },
      {
        "date": "2026-04-10",
        "close": 281.142303,
        "direction_boundary": 212.163681,
        "core_momentum": 0.32512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171654
      },
      {
        "date": "2026-04-17",
        "close": 298.713715,
        "direction_boundary": 220.095062,
        "core_momentum": 0.357203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2026-04-24",
        "close": 300.910126,
        "direction_boundary": 230.009247,
        "core_momentum": 0.308252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2026-05-01",
        "close": 299.51239,
        "direction_boundary": 237.940598,
        "core_momentum": 0.25877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183381
      },
      {
        "date": "2026-05-08",
        "close": 309.695831,
        "direction_boundary": 237.940598,
        "core_momentum": 0.301568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2026-05-15",
        "close": 295.319214,
        "direction_boundary": 244.087387,
        "core_momentum": 0.209891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2026-05-22",
        "close": 302.90686,
        "direction_boundary": 240.748871,
        "core_momentum": 0.258186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2026-05-29",
        "close": 297.200012,
        "direction_boundary": 245.714813,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19829
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "direction_boundary": 248.098465,
        "core_momentum": 0.201136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198064
      },
      {
        "date": "2026-06-12",
        "close": 309.200012,
        "direction_boundary": 246.310715,
        "core_momentum": 0.255325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203292
      },
      {
        "date": "2026-06-19",
        "close": 316.799988,
        "direction_boundary": 239.755676,
        "core_momentum": 0.321345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204581
      },
      {
        "date": "2026-06-26",
        "close": 312.200012,
        "direction_boundary": 248.297104,
        "core_momentum": 0.257365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205823
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "direction_boundary": 244.324371,
        "core_momentum": 0.31792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208884
      },
      {
        "date": "2026-07-10",
        "close": 324.600006,
        "direction_boundary": 239.358429,
        "core_momentum": 0.356125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20847
      },
      {
        "date": "2026-07-17",
        "close": 338.0,
        "direction_boundary": 240.351578,
        "core_momentum": 0.406273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213603
      },
      {
        "date": "2026-07-24",
        "close": 337.799988,
        "direction_boundary": 241.543411,
        "core_momentum": 0.398506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209496
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "direction_boundary": 238.961136,
        "core_momentum": 0.460489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207243
      },
      {
        "date": "2026-08-07",
        "close": 351.399994,
        "direction_boundary": 236.974777,
        "core_momentum": 0.482858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.165955,
        "volume": 46096
      },
      {
        "date": "2023-08-25",
        "close": 137.047775,
        "volume": 97151
      },
      {
        "date": "2023-09-01",
        "close": 141.260132,
        "volume": 35850
      },
      {
        "date": "2023-09-08",
        "close": 141.162155,
        "volume": 28503
      },
      {
        "date": "2023-09-15",
        "close": 146.941879,
        "volume": 53493
      },
      {
        "date": "2023-09-22",
        "close": 145.374481,
        "volume": 68314
      },
      {
        "date": "2023-09-29",
        "close": 142.043808,
        "volume": 22663
      },
      {
        "date": "2023-10-06",
        "close": 137.34169,
        "volume": 64338
      },
      {
        "date": "2023-10-13",
        "close": 141.456039,
        "volume": 34555
      },
      {
        "date": "2023-10-20",
        "close": 136.655945,
        "volume": 37716
      },
      {
        "date": "2023-10-27",
        "close": 134.206924,
        "volume": 59879
      },
      {
        "date": "2023-11-03",
        "close": 139.986649,
        "volume": 32548
      },
      {
        "date": "2023-11-10",
        "close": 141.064209,
        "volume": 61624
      },
      {
        "date": "2023-11-17",
        "close": 143.415237,
        "volume": 50935
      },
      {
        "date": "2023-11-24",
        "close": 145.537003,
        "volume": 78616
      },
      {
        "date": "2023-12-01",
        "close": 148.679489,
        "volume": 149914
      },
      {
        "date": "2023-12-08",
        "close": 151.036377,
        "volume": 174539
      },
      {
        "date": "2023-12-15",
        "close": 160.071075,
        "volume": 395481
      },
      {
        "date": "2023-12-22",
        "close": 164.490219,
        "volume": 310172
      },
      {
        "date": "2023-12-29",
        "close": 168.320114,
        "volume": 173344
      },
      {
        "date": "2024-01-05",
        "close": 164.883011,
        "volume": 75363
      },
      {
        "date": "2024-01-12",
        "close": 164.588409,
        "volume": 66462
      },
      {
        "date": "2024-01-19",
        "close": 160.365662,
        "volume": 75964
      },
      {
        "date": "2024-01-26",
        "close": 167.436279,
        "volume": 99213
      },
      {
        "date": "2024-02-02",
        "close": 166.945267,
        "volume": 91158
      },
      {
        "date": "2024-02-09",
        "close": 171.069809,
        "volume": 152056
      },
      {
        "date": "2024-02-16",
        "close": 188.255341,
        "volume": 145130
      },
      {
        "date": "2024-02-23",
        "close": 184.621872,
        "volume": 149999
      },
      {
        "date": "2024-03-01",
        "close": 181.863632,
        "volume": 77565
      },
      {
        "date": "2024-03-08",
        "close": 183.438202,
        "volume": 68927
      },
      {
        "date": "2024-03-15",
        "close": 185.111206,
        "volume": 59429
      },
      {
        "date": "2024-03-22",
        "close": 185.209595,
        "volume": 64580
      },
      {
        "date": "2024-03-29",
        "close": 187.473038,
        "volume": 73000
      },
      {
        "date": "2024-04-05",
        "close": 185.800064,
        "volume": 53895
      },
      {
        "date": "2024-04-12",
        "close": 181.273132,
        "volume": 110946
      },
      {
        "date": "2024-04-19",
        "close": 174.778046,
        "volume": 97822
      },
      {
        "date": "2024-04-26",
        "close": 179.895416,
        "volume": 54866
      },
      {
        "date": "2024-05-03",
        "close": 180.584274,
        "volume": 74405
      },
      {
        "date": "2024-05-10",
        "close": 196.330063,
        "volume": 149512
      },
      {
        "date": "2024-05-17",
        "close": 200.561737,
        "volume": 154523
      },
      {
        "date": "2024-05-24",
        "close": 199.767578,
        "volume": 114826
      },
      {
        "date": "2024-05-31",
        "close": 196.020706,
        "volume": 63995
      },
      {
        "date": "2024-06-07",
        "close": 197.401108,
        "volume": 36729
      },
      {
        "date": "2024-06-14",
        "close": 193.259842,
        "volume": 40159
      },
      {
        "date": "2024-06-21",
        "close": 197.203918,
        "volume": 43386
      },
      {
        "date": "2024-06-28",
        "close": 202.922836,
        "volume": 90887
      },
      {
        "date": "2024-07-05",
        "close": 206.472504,
        "volume": 83454
      },
      {
        "date": "2024-07-12",
        "close": 208.247314,
        "volume": 74808
      },
      {
        "date": "2024-07-19",
        "close": 199.570374,
        "volume": 23976
      },
      {
        "date": "2024-07-26",
        "close": 198.189957,
        "volume": 33267
      },
      {
        "date": "2024-08-02",
        "close": 197.203918,
        "volume": 56326
      },
      {
        "date": "2024-08-09",
        "close": 191.090607,
        "volume": 64044
      },
      {
        "date": "2024-08-16",
        "close": 198.978775,
        "volume": 36725
      },
      {
        "date": "2024-08-23",
        "close": 202.140289,
        "volume": 61831
      },
      {
        "date": "2024-08-30",
        "close": 210.241699,
        "volume": 123111
      },
      {
        "date": "2024-09-06",
        "close": 211.822464,
        "volume": 47039
      },
      {
        "date": "2024-09-13",
        "close": 212.415268,
        "volume": 101570
      },
      {
        "date": "2024-09-20",
        "close": 219.3311,
        "volume": 99764
      },
      {
        "date": "2024-09-27",
        "close": 225.654175,
        "volume": 150253
      },
      {
        "date": "2024-10-04",
        "close": 226.049347,
        "volume": 178807
      },
      {
        "date": "2024-10-11",
        "close": 226.246933,
        "volume": 136993
      },
      {
        "date": "2024-10-18",
        "close": 233.360397,
        "volume": 112618
      },
      {
        "date": "2024-10-25",
        "close": 228.618088,
        "volume": 53430
      },
      {
        "date": "2024-11-01",
        "close": 222.690216,
        "volume": 112564
      },
      {
        "date": "2024-11-08",
        "close": 245.808929,
        "volume": 163091
      },
      {
        "date": "2024-11-15",
        "close": 250.353622,
        "volume": 98956
      },
      {
        "date": "2024-11-22",
        "close": 251.54808,
        "volume": 72889
      },
      {
        "date": "2024-11-29",
        "close": 245.214859,
        "volume": 86945
      },
      {
        "date": "2024-12-06",
        "close": 248.38147,
        "volume": 47450
      },
      {
        "date": "2024-12-13",
        "close": 237.496231,
        "volume": 56738
      },
      {
        "date": "2024-12-20",
        "close": 230.569244,
        "volume": 62080
      },
      {
        "date": "2024-12-27",
        "close": 232.944199,
        "volume": 21531
      },
      {
        "date": "2025-01-03",
        "close": 234.527512,
        "volume": 35787
      },
      {
        "date": "2025-01-10",
        "close": 234.32962,
        "volume": 49740
      },
      {
        "date": "2025-01-17",
        "close": 236.506638,
        "volume": 58923
      },
      {
        "date": "2025-01-24",
        "close": 236.308762,
        "volume": 25837
      },
      {
        "date": "2025-01-31",
        "close": 232.746292,
        "volume": 3680
      },
      {
        "date": "2025-02-07",
        "close": 229.183868,
        "volume": 55533
      },
      {
        "date": "2025-02-14",
        "close": 227.204742,
        "volume": 95607
      },
      {
        "date": "2025-02-21",
        "close": 242.839874,
        "volume": 130851
      },
      {
        "date": "2025-02-28",
        "close": 234.527512,
        "volume": 53142
      },
      {
        "date": "2025-03-07",
        "close": 226.043579,
        "volume": 117737
      },
      {
        "date": "2025-03-14",
        "close": 220.689911,
        "volume": 64526
      },
      {
        "date": "2025-03-21",
        "close": 233.181778,
        "volume": 123079
      },
      {
        "date": "2025-03-28",
        "close": 238.535446,
        "volume": 81473
      },
      {
        "date": "2025-04-04",
        "close": 241.113129,
        "volume": 68190
      },
      {
        "date": "2025-04-11",
        "close": 212.163681,
        "volume": 188960
      },
      {
        "date": "2025-04-18",
        "close": 220.095062,
        "volume": 44133
      },
      {
        "date": "2025-04-25",
        "close": 230.009247,
        "volume": 39852
      },
      {
        "date": "2025-05-02",
        "close": 237.940598,
        "volume": 38515
      },
      {
        "date": "2025-05-09",
        "close": 237.940598,
        "volume": 34426
      },
      {
        "date": "2025-05-16",
        "close": 244.087387,
        "volume": 88573
      },
      {
        "date": "2025-05-23",
        "close": 240.748871,
        "volume": 55061
      },
      {
        "date": "2025-05-30",
        "close": 245.714813,
        "volume": 36042
      },
      {
        "date": "2025-06-06",
        "close": 248.098465,
        "volume": 73963
      },
      {
        "date": "2025-06-13",
        "close": 246.310715,
        "volume": 63525
      },
      {
        "date": "2025-06-20",
        "close": 239.755676,
        "volume": 30033
      },
      {
        "date": "2025-06-27",
        "close": 248.297104,
        "volume": 48059
      },
      {
        "date": "2025-07-04",
        "close": 244.324371,
        "volume": 31900
      },
      {
        "date": "2025-07-11",
        "close": 239.358429,
        "volume": 47604
      },
      {
        "date": "2025-07-18",
        "close": 240.351578,
        "volume": 25159
      },
      {
        "date": "2025-07-25",
        "close": 241.543411,
        "volume": 32249
      },
      {
        "date": "2025-08-01",
        "close": 238.961136,
        "volume": 51607
      },
      {
        "date": "2025-08-08",
        "close": 236.974777,
        "volume": 72548
      },
      {
        "date": "2025-08-15",
        "close": 237.967941,
        "volume": 56999
      },
      {
        "date": "2025-08-22",
        "close": 233.436493,
        "volume": 34707
      },
      {
        "date": "2025-08-29",
        "close": 236.02359,
        "volume": 75602
      },
      {
        "date": "2025-09-05",
        "close": 239.406738,
        "volume": 53505
      },
      {
        "date": "2025-09-12",
        "close": 243.784912,
        "volume": 86228
      },
      {
        "date": "2025-09-19",
        "close": 241.396835,
        "volume": 89566
      },
      {
        "date": "2025-09-26",
        "close": 237.018646,
        "volume": 35437
      },
      {
        "date": "2025-10-03",
        "close": 242.391861,
        "volume": 45873
      },
      {
        "date": "2025-10-10",
        "close": 247.765076,
        "volume": 74850
      },
      {
        "date": "2025-10-17",
        "close": 242.590866,
        "volume": 58294
      },
      {
        "date": "2025-10-24",
        "close": 248.163101,
        "volume": 34627
      },
      {
        "date": "2025-10-31",
        "close": 250.750214,
        "volume": 76875
      },
      {
        "date": "2025-11-07",
        "close": 255.526367,
        "volume": 91705
      },
      {
        "date": "2025-11-14",
        "close": 263.68573,
        "volume": 111465
      },
      {
        "date": "2025-11-21",
        "close": 261.695648,
        "volume": 46792
      },
      {
        "date": "2025-11-28",
        "close": 270.099731,
        "volume": 110857
      },
      {
        "date": "2025-12-05",
        "close": 272.890411,
        "volume": 54734
      },
      {
        "date": "2025-12-12",
        "close": 275.681122,
        "volume": 67042
      },
      {
        "date": "2025-12-19",
        "close": 280.066498,
        "volume": 53232
      },
      {
        "date": "2025-12-26",
        "close": 284.053253,
        "volume": 45054
      },
      {
        "date": "2026-01-02",
        "close": 282.857208,
        "volume": 37457
      },
      {
        "date": "2026-01-09",
        "close": 287.043274,
        "volume": 57098
      },
      {
        "date": "2026-01-16",
        "close": 292.226013,
        "volume": 69621
      },
      {
        "date": "2026-01-23",
        "close": 285.249268,
        "volume": 28635
      },
      {
        "date": "2026-01-30",
        "close": 297.010071,
        "volume": 76144
      },
      {
        "date": "2026-02-06",
        "close": 290.232635,
        "volume": 76458
      },
      {
        "date": "2026-02-13",
        "close": 281.063202,
        "volume": 125853
      },
      {
        "date": "2026-02-20",
        "close": 288.438629,
        "volume": 13156
      },
      {
        "date": "2026-02-27",
        "close": 283.139069,
        "volume": 78651
      },
      {
        "date": "2026-03-06",
        "close": 271.757599,
        "volume": 92221
      },
      {
        "date": "2026-03-13",
        "close": 261.773834,
        "volume": 72335
      },
      {
        "date": "2026-03-20",
        "close": 265.767334,
        "volume": 38053
      },
      {
        "date": "2026-03-27",
        "close": 270.160187,
        "volume": 37060
      },
      {
        "date": "2026-04-03",
        "close": 268.163422,
        "volume": 24725
      },
      {
        "date": "2026-04-10",
        "close": 281.142303,
        "volume": 58881
      },
      {
        "date": "2026-04-17",
        "close": 298.713715,
        "volume": 128278
      },
      {
        "date": "2026-04-24",
        "close": 300.910126,
        "volume": 78585
      },
      {
        "date": "2026-05-01",
        "close": 299.51239,
        "volume": 42219
      },
      {
        "date": "2026-05-08",
        "close": 309.695831,
        "volume": 98502
      },
      {
        "date": "2026-05-15",
        "close": 295.319214,
        "volume": 85881
      },
      {
        "date": "2026-05-22",
        "close": 302.90686,
        "volume": 43477
      },
      {
        "date": "2026-05-29",
        "close": 297.200012,
        "volume": 23608
      },
      {
        "date": "2026-06-05",
        "close": 298.0,
        "volume": 15483
      },
      {
        "date": "2026-06-12",
        "close": 309.200012,
        "volume": 19556
      },
      {
        "date": "2026-06-19",
        "close": 316.799988,
        "volume": 80993
      },
      {
        "date": "2026-06-26",
        "close": 312.200012,
        "volume": 19102
      },
      {
        "date": "2026-07-03",
        "close": 322.0,
        "volume": 39012
      },
      {
        "date": "2026-07-10",
        "close": 324.600006,
        "volume": 85755
      },
      {
        "date": "2026-07-17",
        "close": 338.0,
        "volume": 124198
      },
      {
        "date": "2026-07-24",
        "close": 337.799988,
        "volume": 48251
      },
      {
        "date": "2026-07-31",
        "close": 349.0,
        "volume": 198020
      },
      {
        "date": "2026-08-07",
        "close": 351.399994,
        "volume": 129854
      }
    ],
    "sharemaestro_context": {
      "trend": 299.97939,
      "fair_value": 228.461853,
      "market_activity": 92.22781,
      "market_dynamics": 1.738799,
      "relative_strength": 24.718476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004946,
        "directional_follow_through": 0.5122,
        "regime_survival": 0.9268,
        "conditional_difference": -0.00591,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034558,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -4.3e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.04919,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.0246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.255325,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.100501,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.109649
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.001868
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.043115
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.003032
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.018556
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.010101
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.032802
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.487609
      }
    ]
  }
}