{
  "ticker": {
    "uuid": "2fa3bfaa-362a-49d6-91ab-889e61a8cf27",
    "symbol": "7173",
    "name": "Tokyo Kiraboshi Financial Group, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1725.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 784.823486,
    "boundary_margin": 1.197946,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36281,
    "volatility_stability": 1.4332,
    "risk_context": 0.2756,
    "current_regime": {
      "move": 2.376327,
      "interruption": -0.185216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 119.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 411.18866,
        "direction_boundary": 249.327835,
        "core_momentum": 0.649189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312558
      },
      {
        "date": "2023-08-25",
        "close": 422.706543,
        "direction_boundary": 258.757111,
        "core_momentum": 0.633604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313321
      },
      {
        "date": "2023-09-01",
        "close": 454.380737,
        "direction_boundary": 242.639648,
        "core_momentum": 0.872657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315729
      },
      {
        "date": "2023-09-08",
        "close": 483.751343,
        "direction_boundary": 247.244614,
        "core_momentum": 0.95657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322993
      },
      {
        "date": "2023-09-15",
        "close": 542.492493,
        "direction_boundary": 246.477158,
        "core_momentum": 1.200985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2023-09-22",
        "close": 546.523865,
        "direction_boundary": 246.257858,
        "core_momentum": 1.219315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279411
      },
      {
        "date": "2023-09-29",
        "close": 526.126282,
        "direction_boundary": 238.463501,
        "core_momentum": 1.206318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279023
      },
      {
        "date": "2023-10-06",
        "close": 530.797852,
        "direction_boundary": 241.610031,
        "core_momentum": 1.19692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279416
      },
      {
        "date": "2023-10-13",
        "close": 523.206604,
        "direction_boundary": 243.183334,
        "core_momentum": 1.15149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281263
      },
      {
        "date": "2023-10-20",
        "close": 517.951172,
        "direction_boundary": 250.375443,
        "core_momentum": 1.068698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283841
      },
      {
        "date": "2023-10-27",
        "close": 505.688538,
        "direction_boundary": 238.351089,
        "core_momentum": 1.121612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287874
      },
      {
        "date": "2023-11-03",
        "close": 527.294189,
        "direction_boundary": 239.811996,
        "core_momentum": 1.198782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288167
      },
      {
        "date": "2023-11-10",
        "close": 509.192169,
        "direction_boundary": 243.96994,
        "core_momentum": 1.08711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2023-11-17",
        "close": 498.681335,
        "direction_boundary": 240.486252,
        "core_momentum": 1.073638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287221
      },
      {
        "date": "2023-11-24",
        "close": 501.017059,
        "direction_boundary": 273.862122,
        "core_momentum": 0.82945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284954
      },
      {
        "date": "2023-12-01",
        "close": 503.936768,
        "direction_boundary": 253.521973,
        "core_momentum": 0.987744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272331
      },
      {
        "date": "2023-12-08",
        "close": 505.104584,
        "direction_boundary": 257.567566,
        "core_momentum": 0.961057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270374
      },
      {
        "date": "2023-12-15",
        "close": 465.980896,
        "direction_boundary": 259.028412,
        "core_momentum": 0.798957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298168
      },
      {
        "date": "2023-12-22",
        "close": 461.893341,
        "direction_boundary": 288.583527,
        "core_momentum": 0.600553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299261
      },
      {
        "date": "2023-12-29",
        "close": 464.229095,
        "direction_boundary": 293.303314,
        "core_momentum": 0.582761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299015
      },
      {
        "date": "2024-01-05",
        "close": 472.988129,
        "direction_boundary": 288.583527,
        "core_momentum": 0.638999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28916
      },
      {
        "date": "2024-01-12",
        "close": 475.907806,
        "direction_boundary": 322.071808,
        "core_momentum": 0.477645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287701
      },
      {
        "date": "2024-01-19",
        "close": 484.082916,
        "direction_boundary": 310.272217,
        "core_momentum": 0.560188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28753
      },
      {
        "date": "2024-01-26",
        "close": 490.506226,
        "direction_boundary": 328.364899,
        "core_momentum": 0.493784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274759
      },
      {
        "date": "2024-02-02",
        "close": 472.988129,
        "direction_boundary": 319.150024,
        "core_momentum": 0.482024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276716
      },
      {
        "date": "2024-02-09",
        "close": 472.988129,
        "direction_boundary": 332.073303,
        "core_momentum": 0.424349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274348
      },
      {
        "date": "2024-02-16",
        "close": 474.739929,
        "direction_boundary": 334.433258,
        "core_momentum": 0.419536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271909
      },
      {
        "date": "2024-02-23",
        "close": 481.163239,
        "direction_boundary": 333.53421,
        "core_momentum": 0.44262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27031
      },
      {
        "date": "2024-03-01",
        "close": 535.469177,
        "direction_boundary": 319.487091,
        "core_momentum": 0.676028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291054
      },
      {
        "date": "2024-03-08",
        "close": 587.439575,
        "direction_boundary": 324.20697,
        "core_momentum": 0.811928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305287
      },
      {
        "date": "2024-03-15",
        "close": 542.476501,
        "direction_boundary": 289.257813,
        "core_momentum": 0.875408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287254
      },
      {
        "date": "2024-03-22",
        "close": 574.593018,
        "direction_boundary": 277.345856,
        "core_momentum": 1.071756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2024-03-29",
        "close": 579.059448,
        "direction_boundary": 302.344604,
        "core_momentum": 0.91523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292474
      },
      {
        "date": "2024-04-05",
        "close": 535.704224,
        "direction_boundary": 310.637482,
        "core_momentum": 0.724532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313365
      },
      {
        "date": "2024-04-12",
        "close": 551.739746,
        "direction_boundary": 308.794617,
        "core_momentum": 0.786753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315138
      },
      {
        "date": "2024-04-19",
        "close": 529.765137,
        "direction_boundary": 318.700012,
        "core_momentum": 0.662269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320296
      },
      {
        "date": "2024-04-26",
        "close": 549.958069,
        "direction_boundary": 316.511597,
        "core_momentum": 0.737561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322084
      },
      {
        "date": "2024-05-03",
        "close": 534.516357,
        "direction_boundary": 315.820526,
        "core_momentum": 0.692469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319979
      },
      {
        "date": "2024-05-10",
        "close": 519.668701,
        "direction_boundary": 342.887573,
        "core_momentum": 0.515566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318615
      },
      {
        "date": "2024-05-17",
        "close": 517.293091,
        "direction_boundary": 344.730438,
        "core_momentum": 0.500573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3172
      },
      {
        "date": "2024-05-24",
        "close": 561.836121,
        "direction_boundary": 340.353638,
        "core_momentum": 0.650742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336618
      },
      {
        "date": "2024-05-31",
        "close": 582.622864,
        "direction_boundary": 366.26889,
        "core_momentum": 0.590697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339521
      },
      {
        "date": "2024-06-07",
        "close": 553.521423,
        "direction_boundary": 361.661743,
        "core_momentum": 0.530495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348553
      },
      {
        "date": "2024-06-14",
        "close": 542.237183,
        "direction_boundary": 357.054565,
        "core_momentum": 0.51864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328962
      },
      {
        "date": "2024-06-21",
        "close": 547.582336,
        "direction_boundary": 358.782227,
        "core_momentum": 0.526225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328317
      },
      {
        "date": "2024-06-28",
        "close": 567.775208,
        "direction_boundary": 358.782227,
        "core_momentum": 0.582507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330868
      },
      {
        "date": "2024-07-05",
        "close": 547.582336,
        "direction_boundary": 382.393921,
        "core_momentum": 0.431985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335956
      },
      {
        "date": "2024-07-12",
        "close": 539.861572,
        "direction_boundary": 377.786774,
        "core_momentum": 0.429011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337076
      },
      {
        "date": "2024-07-19",
        "close": 550.55188,
        "direction_boundary": 385.273407,
        "core_momentum": 0.42899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2024-07-26",
        "close": 510.760132,
        "direction_boundary": 412.340454,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354704
      },
      {
        "date": "2024-08-02",
        "close": 485.222107,
        "direction_boundary": 429.041412,
        "core_momentum": 0.130945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35848
      },
      {
        "date": "2024-08-09",
        "close": 481.658691,
        "direction_boundary": 419.827057,
        "core_momentum": 0.147279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358666
      },
      {
        "date": "2024-08-16",
        "close": 536.892029,
        "direction_boundary": 411.18866,
        "core_momentum": 0.305707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388646
      },
      {
        "date": "2024-08-23",
        "close": 530.35907,
        "direction_boundary": 422.706543,
        "core_momentum": 0.254674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389127
      },
      {
        "date": "2024-08-30",
        "close": 542.237183,
        "direction_boundary": 454.380737,
        "core_momentum": 0.193354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360897
      },
      {
        "date": "2024-09-06",
        "close": 519.668701,
        "direction_boundary": 483.751343,
        "core_momentum": 0.074248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339937
      },
      {
        "date": "2024-09-13",
        "close": 494.72467,
        "direction_boundary": 542.492493,
        "core_momentum": -0.088053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328965
      },
      {
        "date": "2024-09-20",
        "close": 503.039337,
        "direction_boundary": 546.523865,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318511
      },
      {
        "date": "2024-09-27",
        "close": 501.84079,
        "direction_boundary": 526.126282,
        "core_momentum": -0.046159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318003
      },
      {
        "date": "2024-10-04",
        "close": 510.910156,
        "direction_boundary": 530.797852,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301757
      },
      {
        "date": "2024-10-11",
        "close": 505.468536,
        "direction_boundary": 523.206604,
        "core_momentum": -0.033903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298546
      },
      {
        "date": "2024-10-18",
        "close": 519.375,
        "direction_boundary": 517.951172,
        "core_momentum": 0.002749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29641
      },
      {
        "date": "2024-10-25",
        "close": 489.143616,
        "direction_boundary": 505.688538,
        "core_momentum": -0.032718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302038
      },
      {
        "date": "2024-11-01",
        "close": 500.631531,
        "direction_boundary": 527.294189,
        "core_momentum": -0.050565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302339
      },
      {
        "date": "2024-11-08",
        "close": 510.910156,
        "direction_boundary": 509.192169,
        "core_momentum": 0.003374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301588
      },
      {
        "date": "2024-11-15",
        "close": 507.887054,
        "direction_boundary": 498.681335,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301629
      },
      {
        "date": "2024-11-22",
        "close": 515.747253,
        "direction_boundary": 501.017059,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277972
      },
      {
        "date": "2024-11-29",
        "close": 504.863922,
        "direction_boundary": 503.936768,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27299
      },
      {
        "date": "2024-12-06",
        "close": 531.467529,
        "direction_boundary": 505.104584,
        "core_momentum": 0.052193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275678
      },
      {
        "date": "2024-12-13",
        "close": 544.164673,
        "direction_boundary": 465.980896,
        "core_momentum": 0.167783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276389
      },
      {
        "date": "2024-12-20",
        "close": 535.699951,
        "direction_boundary": 461.893341,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276865
      },
      {
        "date": "2024-12-27",
        "close": 549.606323,
        "direction_boundary": 464.229095,
        "core_momentum": 0.183912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274409
      },
      {
        "date": "2025-01-03",
        "close": 551.420227,
        "direction_boundary": 472.988129,
        "core_momentum": 0.165823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269772
      },
      {
        "date": "2025-01-10",
        "close": 544.164673,
        "direction_boundary": 475.907806,
        "core_momentum": 0.143425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269673
      },
      {
        "date": "2025-01-17",
        "close": 550.815613,
        "direction_boundary": 484.082916,
        "core_momentum": 0.137854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268802
      },
      {
        "date": "2025-01-24",
        "close": 547.187866,
        "direction_boundary": 490.506226,
        "core_momentum": 0.115557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246415
      },
      {
        "date": "2025-01-31",
        "close": 582.86084,
        "direction_boundary": 472.988129,
        "core_momentum": 0.232295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247417
      },
      {
        "date": "2025-02-07",
        "close": 638.486572,
        "direction_boundary": 472.988129,
        "core_momentum": 0.3499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272394
      },
      {
        "date": "2025-02-14",
        "close": 623.975525,
        "direction_boundary": 474.739929,
        "core_momentum": 0.314352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236765
      },
      {
        "date": "2025-02-21",
        "close": 628.812561,
        "direction_boundary": 481.163239,
        "core_momentum": 0.306859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23534
      },
      {
        "date": "2025-02-28",
        "close": 600.39502,
        "direction_boundary": 535.469177,
        "core_momentum": 0.12125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245179
      },
      {
        "date": "2025-03-07",
        "close": 613.092163,
        "direction_boundary": 587.439575,
        "core_momentum": 0.043668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236792
      },
      {
        "date": "2025-03-14",
        "close": 611.882935,
        "direction_boundary": 542.476501,
        "core_momentum": 0.127944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223308
      },
      {
        "date": "2025-03-21",
        "close": 734.017761,
        "direction_boundary": 574.593018,
        "core_momentum": 0.277457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328702
      },
      {
        "date": "2025-03-28",
        "close": 738.224548,
        "direction_boundary": 579.059448,
        "core_momentum": 0.274868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328059
      },
      {
        "date": "2025-04-04",
        "close": 603.333069,
        "direction_boundary": 535.704224,
        "core_momentum": 0.126243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444683
      },
      {
        "date": "2025-04-11",
        "close": 601.493591,
        "direction_boundary": 551.739746,
        "core_momentum": 0.090176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444221
      },
      {
        "date": "2025-04-18",
        "close": 642.574219,
        "direction_boundary": 529.765137,
        "core_momentum": 0.212942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451032
      },
      {
        "date": "2025-04-25",
        "close": 667.099976,
        "direction_boundary": 549.958069,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441727
      },
      {
        "date": "2025-05-02",
        "close": 633.990234,
        "direction_boundary": 534.516357,
        "core_momentum": 0.186101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449826
      },
      {
        "date": "2025-05-09",
        "close": 651.158203,
        "direction_boundary": 519.668701,
        "core_momentum": 0.253026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450233
      },
      {
        "date": "2025-05-16",
        "close": 649.931885,
        "direction_boundary": 517.293091,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449993
      },
      {
        "date": "2025-05-23",
        "close": 654.837097,
        "direction_boundary": 561.836121,
        "core_momentum": 0.16553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44992
      },
      {
        "date": "2025-05-30",
        "close": 691.625671,
        "direction_boundary": 582.622864,
        "core_momentum": 0.18709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451949
      },
      {
        "date": "2025-06-06",
        "close": 702.662231,
        "direction_boundary": 553.521423,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448451
      },
      {
        "date": "2025-06-13",
        "close": 710.019958,
        "direction_boundary": 542.237183,
        "core_momentum": 0.309427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448066
      },
      {
        "date": "2025-06-20",
        "close": 739.450806,
        "direction_boundary": 547.582336,
        "core_momentum": 0.350392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448356
      },
      {
        "date": "2025-06-27",
        "close": 750.487427,
        "direction_boundary": 567.775208,
        "core_momentum": 0.321804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447969
      },
      {
        "date": "2025-07-04",
        "close": 803.217773,
        "direction_boundary": 547.582336,
        "core_momentum": 0.466844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454377
      },
      {
        "date": "2025-07-11",
        "close": 828.969788,
        "direction_boundary": 539.861572,
        "core_momentum": 0.535523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453158
      },
      {
        "date": "2025-07-18",
        "close": 826.517212,
        "direction_boundary": 550.55188,
        "core_momentum": 0.501252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453911
      },
      {
        "date": "2025-07-25",
        "close": 840.006348,
        "direction_boundary": 510.760132,
        "core_momentum": 0.64462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452779
      },
      {
        "date": "2025-08-01",
        "close": 810.5755,
        "direction_boundary": 485.222107,
        "core_momentum": 0.670525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2025-08-08",
        "close": 784.823486,
        "direction_boundary": 481.658691,
        "core_momentum": 0.629418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442605
      },
      {
        "date": "2025-08-15",
        "close": 853.495483,
        "direction_boundary": 536.892029,
        "core_momentum": 0.589697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452375
      },
      {
        "date": "2025-08-22",
        "close": 871.889832,
        "direction_boundary": 530.35907,
        "core_momentum": 0.643961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452508
      },
      {
        "date": "2025-08-29",
        "close": 866.98468,
        "direction_boundary": 542.237183,
        "core_momentum": 0.598903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4454
      },
      {
        "date": "2025-09-05",
        "close": 876.794983,
        "direction_boundary": 519.668701,
        "core_momentum": 0.687219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445307
      },
      {
        "date": "2025-09-12",
        "close": 895.18927,
        "direction_boundary": 494.72467,
        "core_momentum": 0.80947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444816
      },
      {
        "date": "2025-09-19",
        "close": 878.02124,
        "direction_boundary": 503.039337,
        "core_momentum": 0.745433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375549
      },
      {
        "date": "2025-09-26",
        "close": 906.22583,
        "direction_boundary": 501.84079,
        "core_momentum": 0.805803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377102
      },
      {
        "date": "2025-10-03",
        "close": 890.718872,
        "direction_boundary": 510.910156,
        "core_momentum": 0.743396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230071
      },
      {
        "date": "2025-10-10",
        "close": 901.883911,
        "direction_boundary": 505.468536,
        "core_momentum": 0.784253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22864
      },
      {
        "date": "2025-10-17",
        "close": 875.832214,
        "direction_boundary": 519.375,
        "core_momentum": 0.68632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2025-10-24",
        "close": 891.959473,
        "direction_boundary": 489.143616,
        "core_momentum": 0.823512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221936
      },
      {
        "date": "2025-10-31",
        "close": 910.56781,
        "direction_boundary": 500.631531,
        "core_momentum": 0.818838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203307
      },
      {
        "date": "2025-11-07",
        "close": 927.935547,
        "direction_boundary": 510.910156,
        "core_momentum": 0.81624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2025-11-14",
        "close": 986.241699,
        "direction_boundary": 507.887054,
        "core_momentum": 0.941852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211528
      },
      {
        "date": "2025-11-21",
        "close": 987.482239,
        "direction_boundary": 515.747253,
        "core_momentum": 0.914663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212209
      },
      {
        "date": "2025-11-28",
        "close": 1051.991089,
        "direction_boundary": 504.863922,
        "core_momentum": 1.083712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215676
      },
      {
        "date": "2025-12-05",
        "close": 1060.675049,
        "direction_boundary": 531.467529,
        "core_momentum": 0.995748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215955
      },
      {
        "date": "2025-12-12",
        "close": 1065.637207,
        "direction_boundary": 544.164673,
        "core_momentum": 0.958299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216391
      },
      {
        "date": "2025-12-19",
        "close": 1091.688843,
        "direction_boundary": 535.699951,
        "core_momentum": 1.037874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213776
      },
      {
        "date": "2025-12-26",
        "close": 1066.877808,
        "direction_boundary": 549.606323,
        "core_momentum": 0.941167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220168
      },
      {
        "date": "2026-01-02",
        "close": 1079.283325,
        "direction_boundary": 551.420227,
        "core_momentum": 0.957279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205729
      },
      {
        "date": "2026-01-09",
        "close": 1152.476074,
        "direction_boundary": 544.164673,
        "core_momentum": 1.117881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2175
      },
      {
        "date": "2026-01-16",
        "close": 1216.984985,
        "direction_boundary": 550.815613,
        "core_momentum": 1.209424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2026-01-23",
        "close": 1244.277222,
        "direction_boundary": 547.187866,
        "core_momentum": 1.273949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2026-01-30",
        "close": 1249.239502,
        "direction_boundary": 582.86084,
        "core_momentum": 1.143289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212432
      },
      {
        "date": "2026-02-06",
        "close": 1355.927246,
        "direction_boundary": 638.486572,
        "core_momentum": 1.123658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2026-02-13",
        "close": 1424.157837,
        "direction_boundary": 623.975525,
        "core_momentum": 1.282394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203594
      },
      {
        "date": "2026-02-20",
        "close": 1412.992798,
        "direction_boundary": 628.812561,
        "core_momentum": 1.247081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2026-02-27",
        "close": 1451.450073,
        "direction_boundary": 600.39502,
        "core_momentum": 1.417492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204408
      },
      {
        "date": "2026-03-06",
        "close": 1406.790039,
        "direction_boundary": 613.092163,
        "core_momentum": 1.294582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216133
      },
      {
        "date": "2026-03-13",
        "close": 1357.167847,
        "direction_boundary": 611.882935,
        "core_momentum": 1.218019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228704
      },
      {
        "date": "2026-03-20",
        "close": 1375.776123,
        "direction_boundary": 734.017761,
        "core_momentum": 0.874309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-03-27",
        "close": 1395.625,
        "direction_boundary": 738.224548,
        "core_momentum": 0.890516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222068
      },
      {
        "date": "2026-04-03",
        "close": 1437.5,
        "direction_boundary": 603.333069,
        "core_momentum": 1.382598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217226
      },
      {
        "date": "2026-04-10",
        "close": 1535.0,
        "direction_boundary": 601.493591,
        "core_momentum": 1.551981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226622
      },
      {
        "date": "2026-04-17",
        "close": 1521.25,
        "direction_boundary": 642.574219,
        "core_momentum": 1.367431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2026-04-24",
        "close": 1410.0,
        "direction_boundary": 667.099976,
        "core_momentum": 1.113626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257477
      },
      {
        "date": "2026-05-01",
        "close": 1461.25,
        "direction_boundary": 633.990234,
        "core_momentum": 1.304846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258675
      },
      {
        "date": "2026-05-08",
        "close": 1436.25,
        "direction_boundary": 651.158203,
        "core_momentum": 1.205685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263296
      },
      {
        "date": "2026-05-15",
        "close": 1322.5,
        "direction_boundary": 649.931885,
        "core_momentum": 1.034829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289087
      },
      {
        "date": "2026-05-22",
        "close": 1381.25,
        "direction_boundary": 654.837097,
        "core_momentum": 1.109303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292069
      },
      {
        "date": "2026-05-29",
        "close": 1437.5,
        "direction_boundary": 691.625671,
        "core_momentum": 1.078436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285738
      },
      {
        "date": "2026-06-05",
        "close": 1466.25,
        "direction_boundary": 702.662231,
        "core_momentum": 1.086707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285883
      },
      {
        "date": "2026-06-12",
        "close": 1438.75,
        "direction_boundary": 710.019958,
        "core_momentum": 1.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2026-06-19",
        "close": 1562.5,
        "direction_boundary": 739.450806,
        "core_momentum": 1.113055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305004
      },
      {
        "date": "2026-06-26",
        "close": 1796.25,
        "direction_boundary": 750.487427,
        "core_momentum": 1.393444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346202
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "direction_boundary": 803.217773,
        "core_momentum": 1.238496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347031
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "direction_boundary": 828.969788,
        "core_momentum": 1.050738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355691
      },
      {
        "date": "2026-07-17",
        "close": 1639.0,
        "direction_boundary": 826.517212,
        "core_momentum": 0.98302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2026-07-24",
        "close": 1772.0,
        "direction_boundary": 840.006348,
        "core_momentum": 1.109508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2026-07-31",
        "close": 1703.0,
        "direction_boundary": 810.5755,
        "core_momentum": 1.100976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "direction_boundary": 784.823486,
        "core_momentum": 1.197946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 411.18866,
        "volume": 3344800
      },
      {
        "date": "2023-08-25",
        "close": 422.706543,
        "volume": 3280800
      },
      {
        "date": "2023-09-01",
        "close": 454.380737,
        "volume": 3872000
      },
      {
        "date": "2023-09-08",
        "close": 483.751343,
        "volume": 5486400
      },
      {
        "date": "2023-09-15",
        "close": 542.492493,
        "volume": 10609600
      },
      {
        "date": "2023-09-22",
        "close": 546.523865,
        "volume": 8658400
      },
      {
        "date": "2023-09-29",
        "close": 526.126282,
        "volume": 6925600
      },
      {
        "date": "2023-10-06",
        "close": 530.797852,
        "volume": 7420800
      },
      {
        "date": "2023-10-13",
        "close": 523.206604,
        "volume": 4985600
      },
      {
        "date": "2023-10-20",
        "close": 517.951172,
        "volume": 5264800
      },
      {
        "date": "2023-10-27",
        "close": 505.688538,
        "volume": 8001600
      },
      {
        "date": "2023-11-03",
        "close": 527.294189,
        "volume": 6660800
      },
      {
        "date": "2023-11-10",
        "close": 509.192169,
        "volume": 7481600
      },
      {
        "date": "2023-11-17",
        "close": 498.681335,
        "volume": 4689600
      },
      {
        "date": "2023-11-24",
        "close": 501.017059,
        "volume": 2485600
      },
      {
        "date": "2023-12-01",
        "close": 503.936768,
        "volume": 3824000
      },
      {
        "date": "2023-12-08",
        "close": 505.104584,
        "volume": 4459200
      },
      {
        "date": "2023-12-15",
        "close": 465.980896,
        "volume": 6070400
      },
      {
        "date": "2023-12-22",
        "close": 461.893341,
        "volume": 4252000
      },
      {
        "date": "2023-12-29",
        "close": 464.229095,
        "volume": 3228800
      },
      {
        "date": "2024-01-05",
        "close": 472.988129,
        "volume": 1842400
      },
      {
        "date": "2024-01-12",
        "close": 475.907806,
        "volume": 4004800
      },
      {
        "date": "2024-01-19",
        "close": 484.082916,
        "volume": 3364000
      },
      {
        "date": "2024-01-26",
        "close": 490.506226,
        "volume": 6921600
      },
      {
        "date": "2024-02-02",
        "close": 472.988129,
        "volume": 10192800
      },
      {
        "date": "2024-02-09",
        "close": 472.988129,
        "volume": 8780800
      },
      {
        "date": "2024-02-16",
        "close": 474.739929,
        "volume": 3597600
      },
      {
        "date": "2024-02-23",
        "close": 481.163239,
        "volume": 3633600
      },
      {
        "date": "2024-03-01",
        "close": 535.469177,
        "volume": 8777600
      },
      {
        "date": "2024-03-08",
        "close": 587.439575,
        "volume": 8225600
      },
      {
        "date": "2024-03-15",
        "close": 542.476501,
        "volume": 8198400
      },
      {
        "date": "2024-03-22",
        "close": 574.593018,
        "volume": 6088000
      },
      {
        "date": "2024-03-29",
        "close": 579.059448,
        "volume": 5194400
      },
      {
        "date": "2024-04-05",
        "close": 535.704224,
        "volume": 5097600
      },
      {
        "date": "2024-04-12",
        "close": 551.739746,
        "volume": 3822400
      },
      {
        "date": "2024-04-19",
        "close": 529.765137,
        "volume": 4945600
      },
      {
        "date": "2024-04-26",
        "close": 549.958069,
        "volume": 5440800
      },
      {
        "date": "2024-05-03",
        "close": 534.516357,
        "volume": 5429600
      },
      {
        "date": "2024-05-10",
        "close": 519.668701,
        "volume": 5495200
      },
      {
        "date": "2024-05-17",
        "close": 517.293091,
        "volume": 3940800
      },
      {
        "date": "2024-05-24",
        "close": 561.836121,
        "volume": 6148800
      },
      {
        "date": "2024-05-31",
        "close": 582.622864,
        "volume": 6343200
      },
      {
        "date": "2024-06-07",
        "close": 553.521423,
        "volume": 5543200
      },
      {
        "date": "2024-06-14",
        "close": 542.237183,
        "volume": 3965600
      },
      {
        "date": "2024-06-21",
        "close": 547.582336,
        "volume": 3353600
      },
      {
        "date": "2024-06-28",
        "close": 567.775208,
        "volume": 4080800
      },
      {
        "date": "2024-07-05",
        "close": 547.582336,
        "volume": 4602400
      },
      {
        "date": "2024-07-12",
        "close": 539.861572,
        "volume": 4166400
      },
      {
        "date": "2024-07-19",
        "close": 550.55188,
        "volume": 2473600
      },
      {
        "date": "2024-07-26",
        "close": 510.760132,
        "volume": 4132000
      },
      {
        "date": "2024-08-02",
        "close": 485.222107,
        "volume": 7032000
      },
      {
        "date": "2024-08-09",
        "close": 481.658691,
        "volume": 10809600
      },
      {
        "date": "2024-08-16",
        "close": 536.892029,
        "volume": 3150400
      },
      {
        "date": "2024-08-23",
        "close": 530.35907,
        "volume": 2965600
      },
      {
        "date": "2024-08-30",
        "close": 542.237183,
        "volume": 3136000
      },
      {
        "date": "2024-09-06",
        "close": 519.668701,
        "volume": 3356000
      },
      {
        "date": "2024-09-13",
        "close": 494.72467,
        "volume": 3645600
      },
      {
        "date": "2024-09-20",
        "close": 503.039337,
        "volume": 2289600
      },
      {
        "date": "2024-09-27",
        "close": 501.84079,
        "volume": 2383200
      },
      {
        "date": "2024-10-04",
        "close": 510.910156,
        "volume": 3450400
      },
      {
        "date": "2024-10-11",
        "close": 505.468536,
        "volume": 3104000
      },
      {
        "date": "2024-10-18",
        "close": 519.375,
        "volume": 1660000
      },
      {
        "date": "2024-10-25",
        "close": 489.143616,
        "volume": 2004000
      },
      {
        "date": "2024-11-01",
        "close": 500.631531,
        "volume": 2522400
      },
      {
        "date": "2024-11-08",
        "close": 510.910156,
        "volume": 3729600
      },
      {
        "date": "2024-11-15",
        "close": 507.887054,
        "volume": 2531200
      },
      {
        "date": "2024-11-22",
        "close": 515.747253,
        "volume": 2359200
      },
      {
        "date": "2024-11-29",
        "close": 504.863922,
        "volume": 2239200
      },
      {
        "date": "2024-12-06",
        "close": 531.467529,
        "volume": 4252000
      },
      {
        "date": "2024-12-13",
        "close": 544.164673,
        "volume": 2878400
      },
      {
        "date": "2024-12-20",
        "close": 535.699951,
        "volume": 2596000
      },
      {
        "date": "2024-12-27",
        "close": 549.606323,
        "volume": 2564000
      },
      {
        "date": "2025-01-03",
        "close": 551.420227,
        "volume": 338400
      },
      {
        "date": "2025-01-10",
        "close": 544.164673,
        "volume": 2456000
      },
      {
        "date": "2025-01-17",
        "close": 550.815613,
        "volume": 1954400
      },
      {
        "date": "2025-01-24",
        "close": 547.187866,
        "volume": 3492000
      },
      {
        "date": "2025-01-31",
        "close": 582.86084,
        "volume": 2830400
      },
      {
        "date": "2025-02-07",
        "close": 638.486572,
        "volume": 6300000
      },
      {
        "date": "2025-02-14",
        "close": 623.975525,
        "volume": 2872000
      },
      {
        "date": "2025-02-21",
        "close": 628.812561,
        "volume": 3721600
      },
      {
        "date": "2025-02-28",
        "close": 600.39502,
        "volume": 2956000
      },
      {
        "date": "2025-03-07",
        "close": 613.092163,
        "volume": 3108800
      },
      {
        "date": "2025-03-14",
        "close": 611.882935,
        "volume": 4420800
      },
      {
        "date": "2025-03-21",
        "close": 734.017761,
        "volume": 6238400
      },
      {
        "date": "2025-03-28",
        "close": 738.224548,
        "volume": 5155200
      },
      {
        "date": "2025-04-04",
        "close": 603.333069,
        "volume": 8650400
      },
      {
        "date": "2025-04-11",
        "close": 601.493591,
        "volume": 9976000
      },
      {
        "date": "2025-04-18",
        "close": 642.574219,
        "volume": 5842400
      },
      {
        "date": "2025-04-25",
        "close": 667.099976,
        "volume": 3892000
      },
      {
        "date": "2025-05-02",
        "close": 633.990234,
        "volume": 5746400
      },
      {
        "date": "2025-05-09",
        "close": 651.158203,
        "volume": 2853600
      },
      {
        "date": "2025-05-16",
        "close": 649.931885,
        "volume": 3904800
      },
      {
        "date": "2025-05-23",
        "close": 654.837097,
        "volume": 3636800
      },
      {
        "date": "2025-05-30",
        "close": 691.625671,
        "volume": 3666400
      },
      {
        "date": "2025-06-06",
        "close": 702.662231,
        "volume": 3660000
      },
      {
        "date": "2025-06-13",
        "close": 710.019958,
        "volume": 3637600
      },
      {
        "date": "2025-06-20",
        "close": 739.450806,
        "volume": 4180000
      },
      {
        "date": "2025-06-27",
        "close": 750.487427,
        "volume": 3217600
      },
      {
        "date": "2025-07-04",
        "close": 803.217773,
        "volume": 6480800
      },
      {
        "date": "2025-07-11",
        "close": 828.969788,
        "volume": 5302400
      },
      {
        "date": "2025-07-18",
        "close": 826.517212,
        "volume": 4651200
      },
      {
        "date": "2025-07-25",
        "close": 840.006348,
        "volume": 4066400
      },
      {
        "date": "2025-08-01",
        "close": 810.5755,
        "volume": 6480000
      },
      {
        "date": "2025-08-08",
        "close": 784.823486,
        "volume": 5572800
      },
      {
        "date": "2025-08-15",
        "close": 853.495483,
        "volume": 5372800
      },
      {
        "date": "2025-08-22",
        "close": 871.889832,
        "volume": 5060800
      },
      {
        "date": "2025-08-29",
        "close": 866.98468,
        "volume": 4372000
      },
      {
        "date": "2025-09-05",
        "close": 876.794983,
        "volume": 3886400
      },
      {
        "date": "2025-09-12",
        "close": 895.18927,
        "volume": 3281600
      },
      {
        "date": "2025-09-19",
        "close": 878.02124,
        "volume": 3260000
      },
      {
        "date": "2025-09-26",
        "close": 906.22583,
        "volume": 2752800
      },
      {
        "date": "2025-10-03",
        "close": 890.718872,
        "volume": 4705600
      },
      {
        "date": "2025-10-10",
        "close": 901.883911,
        "volume": 5718400
      },
      {
        "date": "2025-10-17",
        "close": 875.832214,
        "volume": 3485600
      },
      {
        "date": "2025-10-24",
        "close": 891.959473,
        "volume": 2968800
      },
      {
        "date": "2025-10-31",
        "close": 910.56781,
        "volume": 4581600
      },
      {
        "date": "2025-11-07",
        "close": 927.935547,
        "volume": 4393600
      },
      {
        "date": "2025-11-14",
        "close": 986.241699,
        "volume": 3512000
      },
      {
        "date": "2025-11-21",
        "close": 987.482239,
        "volume": 3980800
      },
      {
        "date": "2025-11-28",
        "close": 1051.991089,
        "volume": 4074400
      },
      {
        "date": "2025-12-05",
        "close": 1060.675049,
        "volume": 3659200
      },
      {
        "date": "2025-12-12",
        "close": 1065.637207,
        "volume": 3468800
      },
      {
        "date": "2025-12-19",
        "close": 1091.688843,
        "volume": 4112000
      },
      {
        "date": "2025-12-26",
        "close": 1066.877808,
        "volume": 2896000
      },
      {
        "date": "2026-01-02",
        "close": 1079.283325,
        "volume": 1046400
      },
      {
        "date": "2026-01-09",
        "close": 1152.476074,
        "volume": 3717600
      },
      {
        "date": "2026-01-16",
        "close": 1216.984985,
        "volume": 3484800
      },
      {
        "date": "2026-01-23",
        "close": 1244.277222,
        "volume": 4111200
      },
      {
        "date": "2026-01-30",
        "close": 1249.239502,
        "volume": 4275200
      },
      {
        "date": "2026-02-06",
        "close": 1355.927246,
        "volume": 6329600
      },
      {
        "date": "2026-02-13",
        "close": 1424.157837,
        "volume": 5405600
      },
      {
        "date": "2026-02-20",
        "close": 1412.992798,
        "volume": 5128800
      },
      {
        "date": "2026-02-27",
        "close": 1451.450073,
        "volume": 4221600
      },
      {
        "date": "2026-03-06",
        "close": 1406.790039,
        "volume": 8221600
      },
      {
        "date": "2026-03-13",
        "close": 1357.167847,
        "volume": 6808000
      },
      {
        "date": "2026-03-20",
        "close": 1375.776123,
        "volume": 3345600
      },
      {
        "date": "2026-03-27",
        "close": 1395.625,
        "volume": 6094400
      },
      {
        "date": "2026-04-03",
        "close": 1437.5,
        "volume": 5721600
      },
      {
        "date": "2026-04-10",
        "close": 1535.0,
        "volume": 3836000
      },
      {
        "date": "2026-04-17",
        "close": 1521.25,
        "volume": 3672000
      },
      {
        "date": "2026-04-24",
        "close": 1410.0,
        "volume": 2771200
      },
      {
        "date": "2026-05-01",
        "close": 1461.25,
        "volume": 3046400
      },
      {
        "date": "2026-05-08",
        "close": 1436.25,
        "volume": 3336000
      },
      {
        "date": "2026-05-15",
        "close": 1322.5,
        "volume": 14531200
      },
      {
        "date": "2026-05-22",
        "close": 1381.25,
        "volume": 32120000
      },
      {
        "date": "2026-05-29",
        "close": 1437.5,
        "volume": 46003200
      },
      {
        "date": "2026-06-05",
        "close": 1466.25,
        "volume": 17183200
      },
      {
        "date": "2026-06-12",
        "close": 1438.75,
        "volume": 14518400
      },
      {
        "date": "2026-06-19",
        "close": 1562.5,
        "volume": 12476000
      },
      {
        "date": "2026-06-26",
        "close": 1796.25,
        "volume": 21056800
      },
      {
        "date": "2026-07-03",
        "close": 1798.0,
        "volume": 16620700
      },
      {
        "date": "2026-07-10",
        "close": 1700.0,
        "volume": 10314100
      },
      {
        "date": "2026-07-17",
        "close": 1639.0,
        "volume": 7077500
      },
      {
        "date": "2026-07-24",
        "close": 1772.0,
        "volume": 4959300
      },
      {
        "date": "2026-07-31",
        "close": 1703.0,
        "volume": 8006600
      },
      {
        "date": "2026-08-07",
        "close": 1725.0,
        "volume": 5891400
      }
    ],
    "sharemaestro_context": {
      "trend": 1481.121289,
      "fair_value": 796.106682,
      "market_activity": 52.11601,
      "market_dynamics": 0.365603,
      "relative_strength": 16.316952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.045262,
        "directional_follow_through": 0.6557,
        "regime_survival": 0.9836,
        "conditional_difference": 0.009512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.124444,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": -0.006886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.316712,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.497286,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09241,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.068716
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 3.211523
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.021717
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.023486
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.376327
      }
    ]
  }
}