{
  "ticker": {
    "uuid": "2fa5afde-739b-4f71-b6b2-2c5070ed5289",
    "symbol": "CAKE",
    "name": "The Cheesecake Factory",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.312719,
    "boundary_margin": 0.774916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.416443,
    "volatility_stability": 1.056,
    "risk_context": 0.2401,
    "current_regime": {
      "move": 1.168517,
      "interruption": -0.161419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 77.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.359322,
        "direction_boundary": 29.741428,
        "core_momentum": 0.020776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296798
      },
      {
        "date": "2023-08-25",
        "close": 29.573441,
        "direction_boundary": 28.788758,
        "core_momentum": 0.027257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293375
      },
      {
        "date": "2023-09-01",
        "close": 29.797979,
        "direction_boundary": 28.035696,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293142
      },
      {
        "date": "2023-09-08",
        "close": 28.357197,
        "direction_boundary": 30.385614,
        "core_momentum": -0.066756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2023-09-15",
        "close": 28.516244,
        "direction_boundary": 29.596259,
        "core_momentum": -0.036492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285136
      },
      {
        "date": "2023-09-22",
        "close": 27.084819,
        "direction_boundary": 25.794655,
        "core_momentum": 0.050017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286919
      },
      {
        "date": "2023-09-29",
        "close": 28.347841,
        "direction_boundary": 26.565863,
        "core_momentum": 0.067078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29038
      },
      {
        "date": "2023-10-06",
        "close": 27.346779,
        "direction_boundary": 28.035696,
        "core_momentum": -0.024573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288415
      },
      {
        "date": "2023-10-13",
        "close": 27.122242,
        "direction_boundary": 29.088169,
        "core_momentum": -0.067585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286793
      },
      {
        "date": "2023-10-20",
        "close": 28.824983,
        "direction_boundary": 30.122495,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299435
      },
      {
        "date": "2023-10-27",
        "close": 28.00168,
        "direction_boundary": 32.853481,
        "core_momentum": -0.14768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300684
      },
      {
        "date": "2023-11-03",
        "close": 29.086944,
        "direction_boundary": 30.639659,
        "core_momentum": -0.050677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304196
      },
      {
        "date": "2023-11-10",
        "close": 28.768849,
        "direction_boundary": 33.425082,
        "core_momentum": -0.139304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296335
      },
      {
        "date": "2023-11-17",
        "close": 30.724195,
        "direction_boundary": 33.380255,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275502
      },
      {
        "date": "2023-11-24",
        "close": 30.667595,
        "direction_boundary": 33.709305,
        "core_momentum": -0.090234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267198
      },
      {
        "date": "2023-12-01",
        "close": 31.02606,
        "direction_boundary": 30.382247,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267201
      },
      {
        "date": "2023-12-08",
        "close": 31.384525,
        "direction_boundary": 30.190302,
        "core_momentum": 0.039557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267494
      },
      {
        "date": "2023-12-15",
        "close": 32.148621,
        "direction_boundary": 29.651026,
        "core_momentum": 0.084233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26683
      },
      {
        "date": "2023-12-22",
        "close": 33.705112,
        "direction_boundary": 29.303696,
        "core_momentum": 0.1502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2023-12-29",
        "close": 33.025916,
        "direction_boundary": 28.983786,
        "core_momentum": 0.139462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253001
      },
      {
        "date": "2024-01-05",
        "close": 31.535457,
        "direction_boundary": 32.374826,
        "core_momentum": -0.025927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261179
      },
      {
        "date": "2024-01-12",
        "close": 30.554396,
        "direction_boundary": 35.208308,
        "core_momentum": -0.132182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256824
      },
      {
        "date": "2024-01-19",
        "close": 30.846828,
        "direction_boundary": 35.656181,
        "core_momentum": -0.134881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253496
      },
      {
        "date": "2024-01-26",
        "close": 31.65809,
        "direction_boundary": 35.400254,
        "core_momentum": -0.10571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256621
      },
      {
        "date": "2024-02-02",
        "close": 33.41268,
        "direction_boundary": 36.058353,
        "core_momentum": -0.073372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267408
      },
      {
        "date": "2024-02-09",
        "close": 33.120248,
        "direction_boundary": 34.495367,
        "core_momentum": -0.039864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25878
      },
      {
        "date": "2024-02-16",
        "close": 32.950449,
        "direction_boundary": 36.65247,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244585
      },
      {
        "date": "2024-02-23",
        "close": 33.818311,
        "direction_boundary": 35.071204,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242755
      },
      {
        "date": "2024-03-01",
        "close": 33.403247,
        "direction_boundary": 34.312562,
        "core_momentum": -0.026501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243928
      },
      {
        "date": "2024-03-08",
        "close": 35.080468,
        "direction_boundary": 32.070338,
        "core_momentum": 0.09386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2024-03-15",
        "close": 33.987471,
        "direction_boundary": 32.632006,
        "core_momentum": 0.041538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244875
      },
      {
        "date": "2024-03-22",
        "close": 32.961004,
        "direction_boundary": 31.177193,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236525
      },
      {
        "date": "2024-03-29",
        "close": 34.35814,
        "direction_boundary": 32.272907,
        "core_momentum": 0.064612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235282
      },
      {
        "date": "2024-04-05",
        "close": 32.590335,
        "direction_boundary": 30.882548,
        "core_momentum": 0.055299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24255
      },
      {
        "date": "2024-04-12",
        "close": 31.791972,
        "direction_boundary": 30.08148,
        "core_momentum": 0.056862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245664
      },
      {
        "date": "2024-04-19",
        "close": 32.314709,
        "direction_boundary": 30.587902,
        "core_momentum": 0.056454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233248
      },
      {
        "date": "2024-04-26",
        "close": 33.602546,
        "direction_boundary": 31.020663,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232866
      },
      {
        "date": "2024-05-03",
        "close": 32.001067,
        "direction_boundary": 30.191972,
        "core_momentum": 0.05992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240749
      },
      {
        "date": "2024-05-10",
        "close": 35.783789,
        "direction_boundary": 28.709536,
        "core_momentum": 0.246408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282352
      },
      {
        "date": "2024-05-17",
        "close": 36.53463,
        "direction_boundary": 31.766485,
        "core_momentum": 0.1501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270724
      },
      {
        "date": "2024-05-24",
        "close": 35.878081,
        "direction_boundary": 30.281112,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272683
      },
      {
        "date": "2024-05-31",
        "close": 36.83534,
        "direction_boundary": 30.633865,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274045
      },
      {
        "date": "2024-06-07",
        "close": 37.141663,
        "direction_boundary": 30.476054,
        "core_momentum": 0.218716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273967
      },
      {
        "date": "2024-06-14",
        "close": 37.783027,
        "direction_boundary": 31.330089,
        "core_momentum": 0.205966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273245
      },
      {
        "date": "2024-06-21",
        "close": 38.299947,
        "direction_boundary": 30.030471,
        "core_momentum": 0.27537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267041
      },
      {
        "date": "2024-06-28",
        "close": 37.61072,
        "direction_boundary": 32.100578,
        "core_momentum": 0.171652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266642
      },
      {
        "date": "2024-07-05",
        "close": 35.925944,
        "direction_boundary": 31.85922,
        "core_momentum": 0.127647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266508
      },
      {
        "date": "2024-07-12",
        "close": 36.347138,
        "direction_boundary": 33.260951,
        "core_momentum": 0.092787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261322
      },
      {
        "date": "2024-07-19",
        "close": 38.08935,
        "direction_boundary": 34.217099,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267187
      },
      {
        "date": "2024-07-26",
        "close": 35.782355,
        "direction_boundary": 34.393476,
        "core_momentum": 0.040382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283048
      },
      {
        "date": "2024-08-02",
        "close": 33.599804,
        "direction_boundary": 33.762233,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288738
      },
      {
        "date": "2024-08-09",
        "close": 34.21245,
        "direction_boundary": 32.174841,
        "core_momentum": 0.063329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289464
      },
      {
        "date": "2024-08-16",
        "close": 35.872312,
        "direction_boundary": 30.359322,
        "core_momentum": 0.181591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296229
      },
      {
        "date": "2024-08-23",
        "close": 39.171137,
        "direction_boundary": 29.573441,
        "core_momentum": 0.324538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317448
      },
      {
        "date": "2024-08-30",
        "close": 37.917198,
        "direction_boundary": 29.797979,
        "core_momentum": 0.272475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320952
      },
      {
        "date": "2024-09-06",
        "close": 36.132745,
        "direction_boundary": 28.357197,
        "core_momentum": 0.2742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322531
      },
      {
        "date": "2024-09-13",
        "close": 36.045934,
        "direction_boundary": 28.516244,
        "core_momentum": 0.264049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319116
      },
      {
        "date": "2024-09-20",
        "close": 37.357748,
        "direction_boundary": 27.084819,
        "core_momentum": 0.379287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3187
      },
      {
        "date": "2024-09-27",
        "close": 38.389836,
        "direction_boundary": 28.347841,
        "core_momentum": 0.354242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316018
      },
      {
        "date": "2024-10-04",
        "close": 41.090629,
        "direction_boundary": 27.346779,
        "core_momentum": 0.502577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316775
      },
      {
        "date": "2024-10-11",
        "close": 38.167986,
        "direction_boundary": 27.122242,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334015
      },
      {
        "date": "2024-10-18",
        "close": 41.495748,
        "direction_boundary": 28.824983,
        "core_momentum": 0.439576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2024-10-25",
        "close": 40.55047,
        "direction_boundary": 28.00168,
        "core_momentum": 0.448144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2024-11-01",
        "close": 44.19654,
        "direction_boundary": 29.086944,
        "core_momentum": 0.519463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357247
      },
      {
        "date": "2024-11-08",
        "close": 44.900675,
        "direction_boundary": 28.768849,
        "core_momentum": 0.560739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327439
      },
      {
        "date": "2024-11-15",
        "close": 46.616206,
        "direction_boundary": 30.724195,
        "core_momentum": 0.517247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329485
      },
      {
        "date": "2024-11-22",
        "close": 45.161269,
        "direction_boundary": 30.667595,
        "core_momentum": 0.472605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332277
      },
      {
        "date": "2024-11-29",
        "close": 49.118699,
        "direction_boundary": 31.02606,
        "core_momentum": 0.583143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347615
      },
      {
        "date": "2024-12-06",
        "close": 48.420329,
        "direction_boundary": 31.384525,
        "core_momentum": 0.542809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349386
      },
      {
        "date": "2024-12-13",
        "close": 48.371831,
        "direction_boundary": 32.148621,
        "core_momentum": 0.504632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349571
      },
      {
        "date": "2024-12-20",
        "close": 46.916894,
        "direction_boundary": 33.705112,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2024-12-27",
        "close": 46.548309,
        "direction_boundary": 33.025916,
        "core_momentum": 0.409448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2025-01-03",
        "close": 47.993548,
        "direction_boundary": 31.535457,
        "core_momentum": 0.521892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345071
      },
      {
        "date": "2025-01-10",
        "close": 47.421272,
        "direction_boundary": 30.554396,
        "core_momentum": 0.552028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346555
      },
      {
        "date": "2025-01-17",
        "close": 47.295177,
        "direction_boundary": 30.846828,
        "core_momentum": 0.533227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34288
      },
      {
        "date": "2025-01-24",
        "close": 49.923765,
        "direction_boundary": 31.65809,
        "core_momentum": 0.576967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332691
      },
      {
        "date": "2025-01-31",
        "close": 54.463171,
        "direction_boundary": 33.41268,
        "core_momentum": 0.630015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329387
      },
      {
        "date": "2025-02-07",
        "close": 51.708489,
        "direction_boundary": 33.120248,
        "core_momentum": 0.561235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343589
      },
      {
        "date": "2025-02-14",
        "close": 51.737587,
        "direction_boundary": 32.950449,
        "core_momentum": 0.570163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "date": "2025-02-21",
        "close": 53.008233,
        "direction_boundary": 33.818311,
        "core_momentum": 0.567442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324572
      },
      {
        "date": "2025-02-28",
        "close": 52.406859,
        "direction_boundary": 33.403247,
        "core_momentum": 0.568915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320113
      },
      {
        "date": "2025-03-07",
        "close": 47.941011,
        "direction_boundary": 35.080468,
        "core_momentum": 0.366601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339995
      },
      {
        "date": "2025-03-14",
        "close": 45.044656,
        "direction_boundary": 33.987471,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354517
      },
      {
        "date": "2025-03-21",
        "close": 47.492417,
        "direction_boundary": 32.961004,
        "core_momentum": 0.440867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357932
      },
      {
        "date": "2025-03-28",
        "close": 48.448117,
        "direction_boundary": 34.35814,
        "core_momentum": 0.410091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357338
      },
      {
        "date": "2025-04-04",
        "close": 44.547302,
        "direction_boundary": 32.590335,
        "core_momentum": 0.366887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369055
      },
      {
        "date": "2025-04-11",
        "close": 44.937384,
        "direction_boundary": 31.791972,
        "core_momentum": 0.413482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352019
      },
      {
        "date": "2025-04-18",
        "close": 46.682998,
        "direction_boundary": 32.314709,
        "core_momentum": 0.444636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337386
      },
      {
        "date": "2025-04-25",
        "close": 48.906462,
        "direction_boundary": 33.602546,
        "core_momentum": 0.455439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3398
      },
      {
        "date": "2025-05-02",
        "close": 49.062495,
        "direction_boundary": 32.001067,
        "core_momentum": 0.533152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320187
      },
      {
        "date": "2025-05-09",
        "close": 48.886958,
        "direction_boundary": 35.783789,
        "core_momentum": 0.366176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319888
      },
      {
        "date": "2025-05-16",
        "close": 54.942006,
        "direction_boundary": 36.53463,
        "core_momentum": 0.503834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353928
      },
      {
        "date": "2025-05-23",
        "close": 51.531407,
        "direction_boundary": 35.878081,
        "core_momentum": 0.436292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363602
      },
      {
        "date": "2025-05-30",
        "close": 54.069755,
        "direction_boundary": 36.83534,
        "core_momentum": 0.467877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35121
      },
      {
        "date": "2025-06-06",
        "close": 56.657106,
        "direction_boundary": 37.141663,
        "core_momentum": 0.525433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355132
      },
      {
        "date": "2025-06-13",
        "close": 55.882861,
        "direction_boundary": 37.783027,
        "core_momentum": 0.479047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356078
      },
      {
        "date": "2025-06-20",
        "close": 58.793631,
        "direction_boundary": 38.299947,
        "core_momentum": 0.535084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357447
      },
      {
        "date": "2025-06-27",
        "close": 61.00856,
        "direction_boundary": 37.61072,
        "core_momentum": 0.622106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358701
      },
      {
        "date": "2025-07-04",
        "close": 64.389757,
        "direction_boundary": 35.925944,
        "core_momentum": 0.792291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362769
      },
      {
        "date": "2025-07-11",
        "close": 63.478304,
        "direction_boundary": 36.347138,
        "core_momentum": 0.746446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363073
      },
      {
        "date": "2025-07-18",
        "close": 61.429984,
        "direction_boundary": 38.08935,
        "core_momentum": 0.612786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367752
      },
      {
        "date": "2025-07-25",
        "close": 64.468162,
        "direction_boundary": 35.782355,
        "core_momentum": 0.801675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366446
      },
      {
        "date": "2025-08-01",
        "close": 61.135967,
        "direction_boundary": 33.599804,
        "core_momentum": 0.819533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358844
      },
      {
        "date": "2025-08-08",
        "close": 60.312719,
        "direction_boundary": 34.21245,
        "core_momentum": 0.762888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2025-08-15",
        "close": 62.001091,
        "direction_boundary": 35.872312,
        "core_momentum": 0.728383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351825
      },
      {
        "date": "2025-08-22",
        "close": 61.725487,
        "direction_boundary": 39.171137,
        "core_momentum": 0.57579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351254
      },
      {
        "date": "2025-08-29",
        "close": 60.495111,
        "direction_boundary": 37.917198,
        "core_momentum": 0.595453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352318
      },
      {
        "date": "2025-09-05",
        "close": 59.678142,
        "direction_boundary": 36.132745,
        "core_momentum": 0.651636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326386
      },
      {
        "date": "2025-09-12",
        "close": 55.642509,
        "direction_boundary": 36.045934,
        "core_momentum": 0.543656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32988
      },
      {
        "date": "2025-09-19",
        "close": 53.723123,
        "direction_boundary": 37.357748,
        "core_momentum": 0.438072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328559
      },
      {
        "date": "2025-09-26",
        "close": 53.890454,
        "direction_boundary": 38.389836,
        "core_momentum": 0.403769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327831
      },
      {
        "date": "2025-10-03",
        "close": 54.62868,
        "direction_boundary": 41.090629,
        "core_momentum": 0.329468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30236
      },
      {
        "date": "2025-10-10",
        "close": 51.262372,
        "direction_boundary": 38.167986,
        "core_momentum": 0.343072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318162
      },
      {
        "date": "2025-10-17",
        "close": 53.1227,
        "direction_boundary": 41.495748,
        "core_momentum": 0.280196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317669
      },
      {
        "date": "2025-10-24",
        "close": 55.268475,
        "direction_boundary": 40.55047,
        "core_momentum": 0.362955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315996
      },
      {
        "date": "2025-10-31",
        "close": 49.018167,
        "direction_boundary": 44.19654,
        "core_momentum": 0.109095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360263
      },
      {
        "date": "2025-11-07",
        "close": 46.705061,
        "direction_boundary": 44.900675,
        "core_momentum": 0.040186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366438
      },
      {
        "date": "2025-11-14",
        "close": 44.494329,
        "direction_boundary": 46.616206,
        "core_momentum": -0.045518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329315
      },
      {
        "date": "2025-11-21",
        "close": 44.949767,
        "direction_boundary": 45.161269,
        "core_momentum": -0.004683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2025-11-28",
        "close": 47.187355,
        "direction_boundary": 49.118699,
        "core_momentum": -0.03932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2025-12-05",
        "close": 46.514099,
        "direction_boundary": 48.420329,
        "core_momentum": -0.039368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311464
      },
      {
        "date": "2025-12-12",
        "close": 49.365538,
        "direction_boundary": 48.371831,
        "core_momentum": 0.020543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32484
      },
      {
        "date": "2025-12-19",
        "close": 51.504117,
        "direction_boundary": 46.916894,
        "core_momentum": 0.097773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322175
      },
      {
        "date": "2025-12-26",
        "close": 52.028861,
        "direction_boundary": 46.548309,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317278
      },
      {
        "date": "2026-01-02",
        "close": 52.286282,
        "direction_boundary": 47.993548,
        "core_momentum": 0.089444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305793
      },
      {
        "date": "2026-01-09",
        "close": 57.038681,
        "direction_boundary": 47.421272,
        "core_momentum": 0.202808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332708
      },
      {
        "date": "2026-01-16",
        "close": 58.721822,
        "direction_boundary": 47.295177,
        "core_momentum": 0.241603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333104
      },
      {
        "date": "2026-01-23",
        "close": 58.296086,
        "direction_boundary": 49.923765,
        "core_momentum": 0.167702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325239
      },
      {
        "date": "2026-01-30",
        "close": 57.38521,
        "direction_boundary": 54.463171,
        "core_momentum": 0.053652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317985
      },
      {
        "date": "2026-02-06",
        "close": 62.622749,
        "direction_boundary": 51.708489,
        "core_momentum": 0.211073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340887
      },
      {
        "date": "2026-02-13",
        "close": 58.088169,
        "direction_boundary": 51.737587,
        "core_momentum": 0.122746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354628
      },
      {
        "date": "2026-02-20",
        "close": 62.909873,
        "direction_boundary": 53.008233,
        "core_momentum": 0.186794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372475
      },
      {
        "date": "2026-02-27",
        "close": 64.137576,
        "direction_boundary": 52.406859,
        "core_momentum": 0.223839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2026-03-06",
        "close": 61.384239,
        "direction_boundary": 47.941011,
        "core_momentum": 0.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37699
      },
      {
        "date": "2026-03-13",
        "close": 57.266094,
        "direction_boundary": 45.044656,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376774
      },
      {
        "date": "2026-03-20",
        "close": 56.848311,
        "direction_boundary": 47.492417,
        "core_momentum": 0.196998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2026-03-27",
        "close": 53.78457,
        "direction_boundary": 48.448117,
        "core_momentum": 0.110148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381816
      },
      {
        "date": "2026-04-03",
        "close": 54.938446,
        "direction_boundary": 44.547302,
        "core_momentum": 0.233261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382508
      },
      {
        "date": "2026-04-10",
        "close": 58.837753,
        "direction_boundary": 44.937384,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382318
      },
      {
        "date": "2026-04-17",
        "close": 62.349118,
        "direction_boundary": 46.682998,
        "core_momentum": 0.335585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387084
      },
      {
        "date": "2026-04-24",
        "close": 61.394186,
        "direction_boundary": 48.906462,
        "core_momentum": 0.255339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385094
      },
      {
        "date": "2026-05-01",
        "close": 59.88221,
        "direction_boundary": 49.062495,
        "core_momentum": 0.220529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344242
      },
      {
        "date": "2026-05-08",
        "close": 61.324556,
        "direction_boundary": 48.886958,
        "core_momentum": 0.254415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335172
      },
      {
        "date": "2026-05-15",
        "close": 59.49,
        "direction_boundary": 54.942006,
        "core_momentum": 0.082778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329694
      },
      {
        "date": "2026-05-22",
        "close": 61.14,
        "direction_boundary": 51.531407,
        "core_momentum": 0.186461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33045
      },
      {
        "date": "2026-05-29",
        "close": 66.04,
        "direction_boundary": 54.069755,
        "core_momentum": 0.221385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-06-05",
        "close": 66.13,
        "direction_boundary": 56.657106,
        "core_momentum": 0.167197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33721
      },
      {
        "date": "2026-06-12",
        "close": 75.28,
        "direction_boundary": 55.882861,
        "core_momentum": 0.347104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368845
      },
      {
        "date": "2026-06-19",
        "close": 77.19,
        "direction_boundary": 58.793631,
        "core_momentum": 0.312897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367162
      },
      {
        "date": "2026-06-26",
        "close": 80.38,
        "direction_boundary": 61.00856,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368676
      },
      {
        "date": "2026-07-03",
        "close": 79.18,
        "direction_boundary": 64.389757,
        "core_momentum": 0.229699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370988
      },
      {
        "date": "2026-07-10",
        "close": 82.76,
        "direction_boundary": 63.478304,
        "core_momentum": 0.303753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2026-07-17",
        "close": 85.77,
        "direction_boundary": 61.429984,
        "core_momentum": 0.396224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359824
      },
      {
        "date": "2026-07-24",
        "close": 84.72,
        "direction_boundary": 64.468162,
        "core_momentum": 0.314137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360504
      },
      {
        "date": "2026-07-31",
        "close": 101.42,
        "direction_boundary": 61.135967,
        "core_momentum": 0.658925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424277
      },
      {
        "date": "2026-08-07",
        "close": 107.05,
        "direction_boundary": 60.312719,
        "core_momentum": 0.774916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416443
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.359322,
        "volume": 5859744
      },
      {
        "date": "2023-08-25",
        "close": 29.573441,
        "volume": 4314427
      },
      {
        "date": "2023-09-01",
        "close": 29.797979,
        "volume": 2878040
      },
      {
        "date": "2023-09-08",
        "close": 28.357197,
        "volume": 3183705
      },
      {
        "date": "2023-09-15",
        "close": 28.516244,
        "volume": 5377659
      },
      {
        "date": "2023-09-22",
        "close": 27.084819,
        "volume": 4124677
      },
      {
        "date": "2023-09-29",
        "close": 28.347841,
        "volume": 4226273
      },
      {
        "date": "2023-10-06",
        "close": 27.346779,
        "volume": 4449700
      },
      {
        "date": "2023-10-13",
        "close": 27.122242,
        "volume": 4257624
      },
      {
        "date": "2023-10-20",
        "close": 28.824983,
        "volume": 4435025
      },
      {
        "date": "2023-10-27",
        "close": 28.00168,
        "volume": 3584452
      },
      {
        "date": "2023-11-03",
        "close": 29.086944,
        "volume": 7197286
      },
      {
        "date": "2023-11-10",
        "close": 28.768849,
        "volume": 4185570
      },
      {
        "date": "2023-11-17",
        "close": 30.724195,
        "volume": 4367506
      },
      {
        "date": "2023-11-24",
        "close": 30.667595,
        "volume": 2150688
      },
      {
        "date": "2023-12-01",
        "close": 31.02606,
        "volume": 4289011
      },
      {
        "date": "2023-12-08",
        "close": 31.384525,
        "volume": 3624113
      },
      {
        "date": "2023-12-15",
        "close": 32.148621,
        "volume": 5513663
      },
      {
        "date": "2023-12-22",
        "close": 33.705112,
        "volume": 3699780
      },
      {
        "date": "2023-12-29",
        "close": 33.025916,
        "volume": 3075125
      },
      {
        "date": "2024-01-05",
        "close": 31.535457,
        "volume": 3775982
      },
      {
        "date": "2024-01-12",
        "close": 30.554396,
        "volume": 3635366
      },
      {
        "date": "2024-01-19",
        "close": 30.846828,
        "volume": 3155845
      },
      {
        "date": "2024-01-26",
        "close": 31.65809,
        "volume": 3722162
      },
      {
        "date": "2024-02-02",
        "close": 33.41268,
        "volume": 3646057
      },
      {
        "date": "2024-02-09",
        "close": 33.120248,
        "volume": 4082780
      },
      {
        "date": "2024-02-16",
        "close": 32.950449,
        "volume": 3817345
      },
      {
        "date": "2024-02-23",
        "close": 33.818311,
        "volume": 5763309
      },
      {
        "date": "2024-03-01",
        "close": 33.403247,
        "volume": 3516195
      },
      {
        "date": "2024-03-08",
        "close": 35.080468,
        "volume": 4354796
      },
      {
        "date": "2024-03-15",
        "close": 33.987471,
        "volume": 3342563
      },
      {
        "date": "2024-03-22",
        "close": 32.961004,
        "volume": 3874050
      },
      {
        "date": "2024-03-29",
        "close": 34.35814,
        "volume": 2883503
      },
      {
        "date": "2024-04-05",
        "close": 32.590335,
        "volume": 5353289
      },
      {
        "date": "2024-04-12",
        "close": 31.791972,
        "volume": 4253201
      },
      {
        "date": "2024-04-19",
        "close": 32.314709,
        "volume": 3444811
      },
      {
        "date": "2024-04-26",
        "close": 33.602546,
        "volume": 4118570
      },
      {
        "date": "2024-05-03",
        "close": 32.001067,
        "volume": 3437539
      },
      {
        "date": "2024-05-10",
        "close": 35.783789,
        "volume": 9773041
      },
      {
        "date": "2024-05-17",
        "close": 36.53463,
        "volume": 8633778
      },
      {
        "date": "2024-05-24",
        "close": 35.878081,
        "volume": 5218308
      },
      {
        "date": "2024-05-31",
        "close": 36.83534,
        "volume": 3764819
      },
      {
        "date": "2024-06-07",
        "close": 37.141663,
        "volume": 4043060
      },
      {
        "date": "2024-06-14",
        "close": 37.783027,
        "volume": 5215072
      },
      {
        "date": "2024-06-21",
        "close": 38.299947,
        "volume": 3886774
      },
      {
        "date": "2024-06-28",
        "close": 37.61072,
        "volume": 3653973
      },
      {
        "date": "2024-07-05",
        "close": 35.925944,
        "volume": 2764460
      },
      {
        "date": "2024-07-12",
        "close": 36.347138,
        "volume": 4030676
      },
      {
        "date": "2024-07-19",
        "close": 38.08935,
        "volume": 5996289
      },
      {
        "date": "2024-07-26",
        "close": 35.782355,
        "volume": 5896833
      },
      {
        "date": "2024-08-02",
        "close": 33.599804,
        "volume": 7760873
      },
      {
        "date": "2024-08-09",
        "close": 34.21245,
        "volume": 5202803
      },
      {
        "date": "2024-08-16",
        "close": 35.872312,
        "volume": 3820237
      },
      {
        "date": "2024-08-23",
        "close": 39.171137,
        "volume": 4239408
      },
      {
        "date": "2024-08-30",
        "close": 37.917198,
        "volume": 4478766
      },
      {
        "date": "2024-09-06",
        "close": 36.132745,
        "volume": 2627469
      },
      {
        "date": "2024-09-13",
        "close": 36.045934,
        "volume": 3933147
      },
      {
        "date": "2024-09-20",
        "close": 37.357748,
        "volume": 5262574
      },
      {
        "date": "2024-09-27",
        "close": 38.389836,
        "volume": 4171990
      },
      {
        "date": "2024-10-04",
        "close": 41.090629,
        "volume": 3921935
      },
      {
        "date": "2024-10-11",
        "close": 38.167986,
        "volume": 4499487
      },
      {
        "date": "2024-10-18",
        "close": 41.495748,
        "volume": 6285538
      },
      {
        "date": "2024-10-25",
        "close": 40.55047,
        "volume": 5339217
      },
      {
        "date": "2024-11-01",
        "close": 44.19654,
        "volume": 8793706
      },
      {
        "date": "2024-11-08",
        "close": 44.900675,
        "volume": 6632124
      },
      {
        "date": "2024-11-15",
        "close": 46.616206,
        "volume": 5802683
      },
      {
        "date": "2024-11-22",
        "close": 45.161269,
        "volume": 4210659
      },
      {
        "date": "2024-11-29",
        "close": 49.118699,
        "volume": 4365065
      },
      {
        "date": "2024-12-06",
        "close": 48.420329,
        "volume": 6312544
      },
      {
        "date": "2024-12-13",
        "close": 48.371831,
        "volume": 5042241
      },
      {
        "date": "2024-12-20",
        "close": 46.916894,
        "volume": 6840858
      },
      {
        "date": "2024-12-27",
        "close": 46.548309,
        "volume": 3032147
      },
      {
        "date": "2025-01-03",
        "close": 47.993548,
        "volume": 3407138
      },
      {
        "date": "2025-01-10",
        "close": 47.421272,
        "volume": 6470785
      },
      {
        "date": "2025-01-17",
        "close": 47.295177,
        "volume": 6547625
      },
      {
        "date": "2025-01-24",
        "close": 49.923765,
        "volume": 5315192
      },
      {
        "date": "2025-01-31",
        "close": 54.463171,
        "volume": 6273848
      },
      {
        "date": "2025-02-07",
        "close": 51.708489,
        "volume": 5898473
      },
      {
        "date": "2025-02-14",
        "close": 51.737587,
        "volume": 6172490
      },
      {
        "date": "2025-02-21",
        "close": 53.008233,
        "volume": 10408568
      },
      {
        "date": "2025-02-28",
        "close": 52.406859,
        "volume": 14922513
      },
      {
        "date": "2025-03-07",
        "close": 47.941011,
        "volume": 8960617
      },
      {
        "date": "2025-03-14",
        "close": 45.044656,
        "volume": 7513832
      },
      {
        "date": "2025-03-21",
        "close": 47.492417,
        "volume": 6178292
      },
      {
        "date": "2025-03-28",
        "close": 48.448117,
        "volume": 5245753
      },
      {
        "date": "2025-04-04",
        "close": 44.547302,
        "volume": 6740956
      },
      {
        "date": "2025-04-11",
        "close": 44.937384,
        "volume": 8545280
      },
      {
        "date": "2025-04-18",
        "close": 46.682998,
        "volume": 3438190
      },
      {
        "date": "2025-04-25",
        "close": 48.906462,
        "volume": 7375019
      },
      {
        "date": "2025-05-02",
        "close": 49.062495,
        "volume": 10044979
      },
      {
        "date": "2025-05-09",
        "close": 48.886958,
        "volume": 4972168
      },
      {
        "date": "2025-05-16",
        "close": 54.942006,
        "volume": 6394413
      },
      {
        "date": "2025-05-23",
        "close": 51.531407,
        "volume": 4560508
      },
      {
        "date": "2025-05-30",
        "close": 54.069755,
        "volume": 5234990
      },
      {
        "date": "2025-06-06",
        "close": 56.657106,
        "volume": 6160119
      },
      {
        "date": "2025-06-13",
        "close": 55.882861,
        "volume": 7036642
      },
      {
        "date": "2025-06-20",
        "close": 58.793631,
        "volume": 5683720
      },
      {
        "date": "2025-06-27",
        "close": 61.00856,
        "volume": 7003712
      },
      {
        "date": "2025-07-04",
        "close": 64.389757,
        "volume": 5098266
      },
      {
        "date": "2025-07-11",
        "close": 63.478304,
        "volume": 6683048
      },
      {
        "date": "2025-07-18",
        "close": 61.429984,
        "volume": 6357616
      },
      {
        "date": "2025-07-25",
        "close": 64.468162,
        "volume": 8047453
      },
      {
        "date": "2025-08-01",
        "close": 61.135967,
        "volume": 11754006
      },
      {
        "date": "2025-08-08",
        "close": 60.312719,
        "volume": 9046705
      },
      {
        "date": "2025-08-15",
        "close": 62.001091,
        "volume": 6401987
      },
      {
        "date": "2025-08-22",
        "close": 61.725487,
        "volume": 5323651
      },
      {
        "date": "2025-08-29",
        "close": 60.495111,
        "volume": 5251728
      },
      {
        "date": "2025-09-05",
        "close": 59.678142,
        "volume": 3378353
      },
      {
        "date": "2025-09-12",
        "close": 55.642509,
        "volume": 7078061
      },
      {
        "date": "2025-09-19",
        "close": 53.723123,
        "volume": 9013097
      },
      {
        "date": "2025-09-26",
        "close": 53.890454,
        "volume": 5805506
      },
      {
        "date": "2025-10-03",
        "close": 54.62868,
        "volume": 6265967
      },
      {
        "date": "2025-10-10",
        "close": 51.262372,
        "volume": 5319834
      },
      {
        "date": "2025-10-17",
        "close": 53.1227,
        "volume": 4890172
      },
      {
        "date": "2025-10-24",
        "close": 55.268475,
        "volume": 6674581
      },
      {
        "date": "2025-10-31",
        "close": 49.018167,
        "volume": 13714247
      },
      {
        "date": "2025-11-07",
        "close": 46.705061,
        "volume": 6764439
      },
      {
        "date": "2025-11-14",
        "close": 44.494329,
        "volume": 5744694
      },
      {
        "date": "2025-11-21",
        "close": 44.949767,
        "volume": 5439428
      },
      {
        "date": "2025-11-28",
        "close": 47.187355,
        "volume": 4764587
      },
      {
        "date": "2025-12-05",
        "close": 46.514099,
        "volume": 4246233
      },
      {
        "date": "2025-12-12",
        "close": 49.365538,
        "volume": 4745903
      },
      {
        "date": "2025-12-19",
        "close": 51.504117,
        "volume": 7617971
      },
      {
        "date": "2025-12-26",
        "close": 52.028861,
        "volume": 2922401
      },
      {
        "date": "2026-01-02",
        "close": 52.286282,
        "volume": 3985489
      },
      {
        "date": "2026-01-09",
        "close": 57.038681,
        "volume": 7618866
      },
      {
        "date": "2026-01-16",
        "close": 58.721822,
        "volume": 6918349
      },
      {
        "date": "2026-01-23",
        "close": 58.296086,
        "volume": 4981848
      },
      {
        "date": "2026-01-30",
        "close": 57.38521,
        "volume": 5309169
      },
      {
        "date": "2026-02-06",
        "close": 62.622749,
        "volume": 6348291
      },
      {
        "date": "2026-02-13",
        "close": 58.088169,
        "volume": 6558313
      },
      {
        "date": "2026-02-20",
        "close": 62.909873,
        "volume": 10633966
      },
      {
        "date": "2026-02-27",
        "close": 64.137576,
        "volume": 6720148
      },
      {
        "date": "2026-03-06",
        "close": 61.384239,
        "volume": 6414881
      },
      {
        "date": "2026-03-13",
        "close": 57.266094,
        "volume": 6643597
      },
      {
        "date": "2026-03-20",
        "close": 56.848311,
        "volume": 8084494
      },
      {
        "date": "2026-03-27",
        "close": 53.78457,
        "volume": 5295785
      },
      {
        "date": "2026-04-03",
        "close": 54.938446,
        "volume": 4172302
      },
      {
        "date": "2026-04-10",
        "close": 58.837753,
        "volume": 4058080
      },
      {
        "date": "2026-04-17",
        "close": 62.349118,
        "volume": 5550444
      },
      {
        "date": "2026-04-24",
        "close": 61.394186,
        "volume": 5236789
      },
      {
        "date": "2026-05-01",
        "close": 59.88221,
        "volume": 9844810
      },
      {
        "date": "2026-05-08",
        "close": 61.324556,
        "volume": 6254058
      },
      {
        "date": "2026-05-15",
        "close": 59.49,
        "volume": 5670338
      },
      {
        "date": "2026-05-22",
        "close": 61.14,
        "volume": 4077431
      },
      {
        "date": "2026-05-29",
        "close": 66.04,
        "volume": 4143314
      },
      {
        "date": "2026-06-05",
        "close": 66.13,
        "volume": 5104326
      },
      {
        "date": "2026-06-12",
        "close": 75.28,
        "volume": 8439944
      },
      {
        "date": "2026-06-19",
        "close": 77.19,
        "volume": 6844310
      },
      {
        "date": "2026-06-26",
        "close": 80.38,
        "volume": 6258288
      },
      {
        "date": "2026-07-03",
        "close": 79.18,
        "volume": 4932134
      },
      {
        "date": "2026-07-10",
        "close": 82.76,
        "volume": 6998279
      },
      {
        "date": "2026-07-17",
        "close": 85.77,
        "volume": 7121755
      },
      {
        "date": "2026-07-24",
        "close": 84.72,
        "volume": 8329548
      },
      {
        "date": "2026-07-31",
        "close": 101.42,
        "volume": 12836139
      },
      {
        "date": "2026-08-07",
        "close": 107.05,
        "volume": 8627641
      }
    ],
    "sharemaestro_context": {
      "trend": 67.890699,
      "fair_value": 47.637077,
      "market_activity": 98.90151,
      "market_dynamics": 1.753176,
      "relative_strength": 53.448873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.018929,
        "directional_follow_through": 0.4062,
        "regime_survival": 0.875,
        "conditional_difference": -0.025429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.020715,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.019737,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.209364,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.152737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.053496,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040364,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.027286
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.005609
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.046632
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.121434
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.064457
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.059228
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.020008
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.365148
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.045394
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.168517
      }
    ]
  }
}