{
  "ticker": {
    "uuid": "2fa6d067-6180-4170-a871-a51510312d3f",
    "symbol": "6534",
    "name": "CH Biotech R&D Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 94.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.301895,
    "boundary_margin": 0.071325,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235674,
    "volatility_stability": 0.5346,
    "risk_context": 0.4243,
    "current_regime": {
      "move": 0.277349,
      "interruption": -0.323849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.079,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 67.988968,
        "direction_boundary": 61.565052,
        "core_momentum": 0.104344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147015
      },
      {
        "date": "2023-08-18",
        "close": 65.837418,
        "direction_boundary": 61.893398,
        "core_momentum": 0.063723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153909
      },
      {
        "date": "2023-08-25",
        "close": 65.234993,
        "direction_boundary": 63.206795,
        "core_momentum": 0.032088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154373
      },
      {
        "date": "2023-09-01",
        "close": 64.546501,
        "direction_boundary": 60.74419,
        "core_momentum": 0.062595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151706
      },
      {
        "date": "2023-09-08",
        "close": 63.083439,
        "direction_boundary": 63.206795,
        "core_momentum": -0.001952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153861
      },
      {
        "date": "2023-09-15",
        "close": 66.525917,
        "direction_boundary": 61.154625,
        "core_momentum": 0.087831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169256
      },
      {
        "date": "2023-09-22",
        "close": 66.267731,
        "direction_boundary": 59.020363,
        "core_momentum": 0.122794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167656
      },
      {
        "date": "2023-09-29",
        "close": 67.477066,
        "direction_boundary": 58.692024,
        "core_momentum": 0.14968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165746
      },
      {
        "date": "2023-10-06",
        "close": 73.754005,
        "direction_boundary": 57.050285,
        "core_momentum": 0.292789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20743
      },
      {
        "date": "2023-10-13",
        "close": 72.969383,
        "direction_boundary": 54.177254,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2023-10-20",
        "close": 73.230919,
        "direction_boundary": 49.252045,
        "core_momentum": 0.48686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208182
      },
      {
        "date": "2023-10-27",
        "close": 70.179642,
        "direction_boundary": 46.78944,
        "core_momentum": 0.499903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210115
      },
      {
        "date": "2023-11-03",
        "close": 71.312981,
        "direction_boundary": 45.311878,
        "core_momentum": 0.573825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209657
      },
      {
        "date": "2023-11-10",
        "close": 71.051445,
        "direction_boundary": 45.968575,
        "core_momentum": 0.545653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209719
      },
      {
        "date": "2023-11-17",
        "close": 70.266815,
        "direction_boundary": 45.147705,
        "core_momentum": 0.556376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210399
      },
      {
        "date": "2023-11-24",
        "close": 91.102768,
        "direction_boundary": 46.78944,
        "core_momentum": 0.94708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415203
      },
      {
        "date": "2023-12-01",
        "close": 88.487373,
        "direction_boundary": 53.438469,
        "core_momentum": 0.655874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418949
      },
      {
        "date": "2023-12-08",
        "close": 89.359169,
        "direction_boundary": 52.863865,
        "core_momentum": 0.690364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2023-12-15",
        "close": 87.615578,
        "direction_boundary": 52.617603,
        "core_momentum": 0.665138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420213
      },
      {
        "date": "2023-12-22",
        "close": 88.923271,
        "direction_boundary": 53.766815,
        "core_momentum": 0.653869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2023-12-29",
        "close": 70.179642,
        "direction_boundary": 54.998112,
        "core_momentum": 0.276037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54129
      },
      {
        "date": "2024-01-05",
        "close": 70.00528,
        "direction_boundary": 61.893398,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540974
      },
      {
        "date": "2024-01-12",
        "close": 70.354004,
        "direction_boundary": 66.079819,
        "core_momentum": 0.064682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540755
      },
      {
        "date": "2024-01-19",
        "close": 71.2258,
        "direction_boundary": 61.811314,
        "core_momentum": 0.15231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540987
      },
      {
        "date": "2024-01-26",
        "close": 71.66169,
        "direction_boundary": 62.796349,
        "core_momentum": 0.141176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531967
      },
      {
        "date": "2024-02-02",
        "close": 71.138618,
        "direction_boundary": 64.355995,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53184
      },
      {
        "date": "2024-02-09",
        "close": 78.200172,
        "direction_boundary": 66.818611,
        "core_momentum": 0.170335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545285
      },
      {
        "date": "2024-02-16",
        "close": 76.282219,
        "direction_boundary": 66.818611,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54437
      },
      {
        "date": "2024-02-23",
        "close": 79.943756,
        "direction_boundary": 66.736526,
        "core_momentum": 0.197901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546858
      },
      {
        "date": "2024-03-01",
        "close": 82.123253,
        "direction_boundary": 68.131996,
        "core_momentum": 0.205355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546804
      },
      {
        "date": "2024-03-08",
        "close": 80.205299,
        "direction_boundary": 67.311127,
        "core_momentum": 0.191561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546888
      },
      {
        "date": "2024-03-15",
        "close": 80.466835,
        "direction_boundary": 68.763527,
        "core_momentum": 0.170196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543242
      },
      {
        "date": "2024-03-22",
        "close": 78.524475,
        "direction_boundary": 67.558662,
        "core_momentum": 0.162315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544835
      },
      {
        "date": "2024-03-29",
        "close": 77.170601,
        "direction_boundary": 69.2799,
        "core_momentum": 0.113896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54555
      },
      {
        "date": "2024-04-05",
        "close": 76.899826,
        "direction_boundary": 69.710213,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532051
      },
      {
        "date": "2024-04-12",
        "close": 77.260857,
        "direction_boundary": 69.710213,
        "core_momentum": 0.108315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531767
      },
      {
        "date": "2024-04-19",
        "close": 75.004417,
        "direction_boundary": 69.710213,
        "core_momentum": 0.075946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533587
      },
      {
        "date": "2024-04-26",
        "close": 74.914154,
        "direction_boundary": 67.128349,
        "core_momentum": 0.115984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529917
      },
      {
        "date": "2024-05-03",
        "close": 74.914154,
        "direction_boundary": 68.419281,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529565
      },
      {
        "date": "2024-05-10",
        "close": 78.073181,
        "direction_boundary": 68.763527,
        "core_momentum": 0.135387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532286
      },
      {
        "date": "2024-05-17",
        "close": 81.502998,
        "direction_boundary": 68.677475,
        "core_momentum": 0.18675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534573
      },
      {
        "date": "2024-05-24",
        "close": 79.69783,
        "direction_boundary": 67.988968,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390144
      },
      {
        "date": "2024-05-31",
        "close": 78.343964,
        "direction_boundary": 68.849594,
        "core_momentum": 0.1379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389022
      },
      {
        "date": "2024-06-07",
        "close": 75.636215,
        "direction_boundary": 68.419281,
        "core_momentum": 0.105481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390669
      },
      {
        "date": "2024-06-14",
        "close": 75.275185,
        "direction_boundary": 69.624153,
        "core_momentum": 0.081165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390202
      },
      {
        "date": "2024-06-21",
        "close": 76.268013,
        "direction_boundary": 69.2799,
        "core_momentum": 0.100868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390027
      },
      {
        "date": "2024-06-28",
        "close": 76.719307,
        "direction_boundary": 68.849594,
        "core_momentum": 0.114303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203285
      },
      {
        "date": "2024-07-05",
        "close": 75.90699,
        "direction_boundary": 67.988968,
        "core_momentum": 0.11646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204073
      },
      {
        "date": "2024-07-12",
        "close": 72.838219,
        "direction_boundary": 68.849594,
        "core_momentum": 0.057932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213105
      },
      {
        "date": "2024-07-19",
        "close": 72.296669,
        "direction_boundary": 69.021713,
        "core_momentum": 0.047448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212832
      },
      {
        "date": "2024-07-26",
        "close": 74.553123,
        "direction_boundary": 64.546501,
        "core_momentum": 0.15503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216815
      },
      {
        "date": "2024-08-02",
        "close": 72.567444,
        "direction_boundary": 65.665291,
        "core_momentum": 0.105111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220111
      },
      {
        "date": "2024-08-09",
        "close": 69.859703,
        "direction_boundary": 67.988968,
        "core_momentum": 0.027515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180219
      },
      {
        "date": "2024-08-16",
        "close": 70.401253,
        "direction_boundary": 65.837418,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178461
      },
      {
        "date": "2024-08-23",
        "close": 69.950546,
        "direction_boundary": 65.234993,
        "core_momentum": 0.072286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163273
      },
      {
        "date": "2024-08-30",
        "close": 69.042099,
        "direction_boundary": 64.546501,
        "core_momentum": 0.069649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156872
      },
      {
        "date": "2024-09-06",
        "close": 67.043518,
        "direction_boundary": 63.083439,
        "core_momentum": 0.062775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15831
      },
      {
        "date": "2024-09-13",
        "close": 67.043518,
        "direction_boundary": 66.525917,
        "core_momentum": 0.00778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157956
      },
      {
        "date": "2024-09-20",
        "close": 68.224487,
        "direction_boundary": 66.267731,
        "core_momentum": 0.029528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159396
      },
      {
        "date": "2024-09-27",
        "close": 69.042099,
        "direction_boundary": 67.477066,
        "core_momentum": 0.023194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160168
      },
      {
        "date": "2024-10-04",
        "close": 69.223785,
        "direction_boundary": 73.754005,
        "core_momentum": -0.061423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160453
      },
      {
        "date": "2024-10-11",
        "close": 71.131538,
        "direction_boundary": 72.969383,
        "core_momentum": -0.025187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165845
      },
      {
        "date": "2024-10-18",
        "close": 73.039276,
        "direction_boundary": 73.230919,
        "core_momentum": -0.002617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166192
      },
      {
        "date": "2024-10-25",
        "close": 73.493507,
        "direction_boundary": 70.179642,
        "core_momentum": 0.04722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166493
      },
      {
        "date": "2024-11-01",
        "close": 73.766022,
        "direction_boundary": 71.312981,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166605
      },
      {
        "date": "2024-11-08",
        "close": 74.401947,
        "direction_boundary": 71.051445,
        "core_momentum": 0.047156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155988
      },
      {
        "date": "2024-11-15",
        "close": 73.947723,
        "direction_boundary": 70.266815,
        "core_momentum": 0.052385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141989
      },
      {
        "date": "2024-11-22",
        "close": 74.492798,
        "direction_boundary": 91.102768,
        "core_momentum": -0.182321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140152
      },
      {
        "date": "2024-11-29",
        "close": 75.401237,
        "direction_boundary": 88.487373,
        "core_momentum": -0.147887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139955
      },
      {
        "date": "2024-12-06",
        "close": 74.220253,
        "direction_boundary": 89.359169,
        "core_momentum": -0.169416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2024-12-13",
        "close": 74.492798,
        "direction_boundary": 87.615578,
        "core_momentum": -0.149777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13303
      },
      {
        "date": "2024-12-20",
        "close": 73.220963,
        "direction_boundary": 88.923271,
        "core_momentum": -0.176583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133519
      },
      {
        "date": "2024-12-27",
        "close": 73.130112,
        "direction_boundary": 70.179642,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133087
      },
      {
        "date": "2025-01-03",
        "close": 72.948433,
        "direction_boundary": 70.00528,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132487
      },
      {
        "date": "2025-01-10",
        "close": 75.855461,
        "direction_boundary": 70.354004,
        "core_momentum": 0.078197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131132
      },
      {
        "date": "2025-01-17",
        "close": 75.037857,
        "direction_boundary": 71.2258,
        "core_momentum": 0.053521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131679
      },
      {
        "date": "2025-01-24",
        "close": 75.1287,
        "direction_boundary": 71.66169,
        "core_momentum": 0.04838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2025-02-07",
        "close": 73.675186,
        "direction_boundary": 71.138618,
        "core_momentum": 0.035657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121851
      },
      {
        "date": "2025-02-14",
        "close": 74.311096,
        "direction_boundary": 78.200172,
        "core_momentum": -0.049732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108754
      },
      {
        "date": "2025-02-21",
        "close": 74.674484,
        "direction_boundary": 76.282219,
        "core_momentum": -0.021076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108546
      },
      {
        "date": "2025-02-28",
        "close": 77.21814,
        "direction_boundary": 79.943756,
        "core_momentum": -0.034094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116014
      },
      {
        "date": "2025-03-07",
        "close": 77.036453,
        "direction_boundary": 82.123253,
        "core_momentum": -0.061941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113828
      },
      {
        "date": "2025-03-14",
        "close": 75.310387,
        "direction_boundary": 80.205299,
        "core_momentum": -0.06103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110188
      },
      {
        "date": "2025-03-21",
        "close": 77.85759,
        "direction_boundary": 80.466835,
        "core_momentum": -0.032426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116936
      },
      {
        "date": "2025-03-28",
        "close": 76.053566,
        "direction_boundary": 78.524475,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122376
      },
      {
        "date": "2025-04-04",
        "close": 74.914185,
        "direction_boundary": 77.170601,
        "core_momentum": -0.029239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124672
      },
      {
        "date": "2025-04-11",
        "close": 73.584915,
        "direction_boundary": 76.899826,
        "core_momentum": -0.043107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128045
      },
      {
        "date": "2025-04-18",
        "close": 72.16069,
        "direction_boundary": 77.260857,
        "core_momentum": -0.066012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126304
      },
      {
        "date": "2025-04-25",
        "close": 72.16069,
        "direction_boundary": 75.004417,
        "core_momentum": -0.037914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12065
      },
      {
        "date": "2025-05-02",
        "close": 72.825325,
        "direction_boundary": 74.914154,
        "core_momentum": -0.027883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121047
      },
      {
        "date": "2025-05-09",
        "close": 74.724289,
        "direction_boundary": 74.914154,
        "core_momentum": -0.002534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126269
      },
      {
        "date": "2025-05-16",
        "close": 74.24955,
        "direction_boundary": 78.073181,
        "core_momentum": -0.048975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126056
      },
      {
        "date": "2025-05-23",
        "close": 74.059654,
        "direction_boundary": 81.502998,
        "core_momentum": -0.091326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125811
      },
      {
        "date": "2025-05-30",
        "close": 74.534393,
        "direction_boundary": 79.69783,
        "core_momentum": -0.064788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125708
      },
      {
        "date": "2025-06-06",
        "close": 73.110176,
        "direction_boundary": 78.343964,
        "core_momentum": -0.066805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1272
      },
      {
        "date": "2025-06-13",
        "close": 73.300064,
        "direction_boundary": 75.636215,
        "core_momentum": -0.030887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125523
      },
      {
        "date": "2025-06-20",
        "close": 72.635429,
        "direction_boundary": 75.275185,
        "core_momentum": -0.035068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125929
      },
      {
        "date": "2025-06-27",
        "close": 74.534393,
        "direction_boundary": 76.268013,
        "core_momentum": -0.022731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128926
      },
      {
        "date": "2025-07-04",
        "close": 73.964706,
        "direction_boundary": 76.719307,
        "core_momentum": -0.035905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129425
      },
      {
        "date": "2025-07-11",
        "close": 73.39502,
        "direction_boundary": 75.90699,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129866
      },
      {
        "date": "2025-07-18",
        "close": 74.059654,
        "direction_boundary": 72.838219,
        "core_momentum": 0.016769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118035
      },
      {
        "date": "2025-07-25",
        "close": 84.598915,
        "direction_boundary": 72.296669,
        "core_momentum": 0.170163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219181
      },
      {
        "date": "2025-08-01",
        "close": 87.447366,
        "direction_boundary": 74.553123,
        "core_momentum": 0.172954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222629
      },
      {
        "date": "2025-08-08",
        "close": 88.301895,
        "direction_boundary": 72.567444,
        "core_momentum": 0.216825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219636
      },
      {
        "date": "2025-08-15",
        "close": 90.295815,
        "direction_boundary": 69.859703,
        "core_momentum": 0.292531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220663
      },
      {
        "date": "2025-08-22",
        "close": 113.99839,
        "direction_boundary": 70.401253,
        "core_momentum": 0.619266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382704
      },
      {
        "date": "2025-08-29",
        "close": 113.044426,
        "direction_boundary": 69.950546,
        "core_momentum": 0.616062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383343
      },
      {
        "date": "2025-09-05",
        "close": 111.136505,
        "direction_boundary": 69.042099,
        "core_momentum": 0.609692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38518
      },
      {
        "date": "2025-09-12",
        "close": 107.797646,
        "direction_boundary": 67.043518,
        "core_momentum": 0.607876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386827
      },
      {
        "date": "2025-09-19",
        "close": 103.027832,
        "direction_boundary": 67.043518,
        "core_momentum": 0.536731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394178
      },
      {
        "date": "2025-09-26",
        "close": 106.843681,
        "direction_boundary": 68.224487,
        "core_momentum": 0.566061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2025-10-03",
        "close": 105.889717,
        "direction_boundary": 69.042099,
        "core_momentum": 0.533698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2025-10-10",
        "close": 104.93576,
        "direction_boundary": 69.223785,
        "core_momentum": 0.515892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390509
      },
      {
        "date": "2025-10-17",
        "close": 103.027832,
        "direction_boundary": 71.131538,
        "core_momentum": 0.448413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2025-10-24",
        "close": 104.93576,
        "direction_boundary": 73.039276,
        "core_momentum": 0.436703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389851
      },
      {
        "date": "2025-10-31",
        "close": 99.21199,
        "direction_boundary": 73.493507,
        "core_momentum": 0.349942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401919
      },
      {
        "date": "2025-11-07",
        "close": 95.396141,
        "direction_boundary": 73.766022,
        "core_momentum": 0.293226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4075
      },
      {
        "date": "2025-11-14",
        "close": 89.672371,
        "direction_boundary": 74.401947,
        "core_momentum": 0.205242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418904
      },
      {
        "date": "2025-11-21",
        "close": 87.955238,
        "direction_boundary": 73.947723,
        "core_momentum": 0.189425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420334
      },
      {
        "date": "2025-11-28",
        "close": 81.754494,
        "direction_boundary": 74.492798,
        "core_momentum": 0.097482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434632
      },
      {
        "date": "2025-12-05",
        "close": 84.997963,
        "direction_boundary": 75.401237,
        "core_momentum": 0.127275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436004
      },
      {
        "date": "2025-12-12",
        "close": 87.573662,
        "direction_boundary": 74.220253,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437241
      },
      {
        "date": "2025-12-19",
        "close": 84.330193,
        "direction_boundary": 74.492798,
        "core_momentum": 0.132058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441115
      },
      {
        "date": "2025-12-26",
        "close": 84.997963,
        "direction_boundary": 73.220963,
        "core_momentum": 0.160842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440184
      },
      {
        "date": "2026-01-02",
        "close": 85.474945,
        "direction_boundary": 73.130112,
        "core_momentum": 0.168806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439801
      },
      {
        "date": "2026-01-09",
        "close": 85.856529,
        "direction_boundary": 72.948433,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439389
      },
      {
        "date": "2026-01-16",
        "close": 85.761131,
        "direction_boundary": 75.855461,
        "core_momentum": 0.130586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439476
      },
      {
        "date": "2026-01-23",
        "close": 82.422272,
        "direction_boundary": 75.037857,
        "core_momentum": 0.098409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403102
      },
      {
        "date": "2026-01-30",
        "close": 83.662415,
        "direction_boundary": 75.1287,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400806
      },
      {
        "date": "2026-02-06",
        "close": 80.705139,
        "direction_boundary": 73.675186,
        "core_momentum": 0.095418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403206
      },
      {
        "date": "2026-02-13",
        "close": 80.323547,
        "direction_boundary": 74.311096,
        "core_momentum": 0.080909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401487
      },
      {
        "date": "2026-02-27",
        "close": 77.080086,
        "direction_boundary": 74.674484,
        "core_momentum": 0.032215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212597
      },
      {
        "date": "2026-03-06",
        "close": 79.369591,
        "direction_boundary": 77.21814,
        "core_momentum": 0.027862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221198
      },
      {
        "date": "2026-03-13",
        "close": 78.12944,
        "direction_boundary": 77.036453,
        "core_momentum": 0.014188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221166
      },
      {
        "date": "2026-03-20",
        "close": 84.234795,
        "direction_boundary": 75.310387,
        "core_momentum": 0.118502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251493
      },
      {
        "date": "2026-03-27",
        "close": 86.300003,
        "direction_boundary": 77.85759,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250181
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "direction_boundary": 76.053566,
        "core_momentum": 0.196525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25691
      },
      {
        "date": "2026-04-10",
        "close": 93.5,
        "direction_boundary": 74.914185,
        "core_momentum": 0.248095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260962
      },
      {
        "date": "2026-04-17",
        "close": 99.599998,
        "direction_boundary": 73.584915,
        "core_momentum": 0.353538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277323
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "direction_boundary": 72.16069,
        "core_momentum": 0.340065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279072
      },
      {
        "date": "2026-05-01",
        "close": 92.5,
        "direction_boundary": 72.16069,
        "core_momentum": 0.281861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28326
      },
      {
        "date": "2026-05-08",
        "close": 95.800003,
        "direction_boundary": 72.825325,
        "core_momentum": 0.315476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278445
      },
      {
        "date": "2026-05-15",
        "close": 96.900002,
        "direction_boundary": 74.724289,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27348
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "direction_boundary": 74.24955,
        "core_momentum": 0.306405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258226
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "direction_boundary": 74.059654,
        "core_momentum": 0.296252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256969
      },
      {
        "date": "2026-06-05",
        "close": 90.699997,
        "direction_boundary": 74.534393,
        "core_momentum": 0.216888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248101
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "direction_boundary": 73.110176,
        "core_momentum": 0.226915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243677
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "direction_boundary": 73.300064,
        "core_momentum": 0.268757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245259
      },
      {
        "date": "2026-06-26",
        "close": 89.800003,
        "direction_boundary": 72.635429,
        "core_momentum": 0.236311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2026-07-03",
        "close": 90.099998,
        "direction_boundary": 74.534393,
        "core_momentum": 0.208838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244274
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "direction_boundary": 73.964706,
        "core_momentum": 0.257356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247645
      },
      {
        "date": "2026-07-17",
        "close": 91.800003,
        "direction_boundary": 73.39502,
        "core_momentum": 0.250766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248654
      },
      {
        "date": "2026-07-24",
        "close": 92.199997,
        "direction_boundary": 74.059654,
        "core_momentum": 0.244942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248607
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "direction_boundary": 84.598915,
        "core_momentum": 0.117036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24255
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "direction_boundary": 87.447366,
        "core_momentum": 0.089798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242199
      },
      {
        "date": "2026-08-14",
        "close": 94.599998,
        "direction_boundary": 88.301895,
        "core_momentum": 0.071325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 67.988968,
        "volume": 248191
      },
      {
        "date": "2023-08-18",
        "close": 65.837418,
        "volume": 283616
      },
      {
        "date": "2023-08-25",
        "close": 65.234993,
        "volume": 90233
      },
      {
        "date": "2023-09-01",
        "close": 64.546501,
        "volume": 69890
      },
      {
        "date": "2023-09-08",
        "close": 63.083439,
        "volume": 134715
      },
      {
        "date": "2023-09-15",
        "close": 66.525917,
        "volume": 183526
      },
      {
        "date": "2023-09-22",
        "close": 66.267731,
        "volume": 145761
      },
      {
        "date": "2023-09-29",
        "close": 67.477066,
        "volume": 113462
      },
      {
        "date": "2023-10-06",
        "close": 73.754005,
        "volume": 1095468
      },
      {
        "date": "2023-10-13",
        "close": 72.969383,
        "volume": 194668
      },
      {
        "date": "2023-10-20",
        "close": 73.230919,
        "volume": 171209
      },
      {
        "date": "2023-10-27",
        "close": 70.179642,
        "volume": 328142
      },
      {
        "date": "2023-11-03",
        "close": 71.312981,
        "volume": 350535
      },
      {
        "date": "2023-11-10",
        "close": 71.051445,
        "volume": 172834
      },
      {
        "date": "2023-11-17",
        "close": 70.266815,
        "volume": 123997
      },
      {
        "date": "2023-11-24",
        "close": 91.102768,
        "volume": 1831326
      },
      {
        "date": "2023-12-01",
        "close": 88.487373,
        "volume": 1470928
      },
      {
        "date": "2023-12-08",
        "close": 89.359169,
        "volume": 731294
      },
      {
        "date": "2023-12-15",
        "close": 87.615578,
        "volume": 749012
      },
      {
        "date": "2023-12-22",
        "close": 88.923271,
        "volume": 477784
      },
      {
        "date": "2023-12-29",
        "close": 70.179642,
        "volume": 519557
      },
      {
        "date": "2024-01-05",
        "close": 70.00528,
        "volume": 282377
      },
      {
        "date": "2024-01-12",
        "close": 70.354004,
        "volume": 397923
      },
      {
        "date": "2024-01-19",
        "close": 71.2258,
        "volume": 405783
      },
      {
        "date": "2024-01-26",
        "close": 71.66169,
        "volume": 224610
      },
      {
        "date": "2024-02-02",
        "close": 71.138618,
        "volume": 600480
      },
      {
        "date": "2024-02-09",
        "close": 78.200172,
        "volume": 578498
      },
      {
        "date": "2024-02-16",
        "close": 76.282219,
        "volume": 759495
      },
      {
        "date": "2024-02-23",
        "close": 79.943756,
        "volume": 1237273
      },
      {
        "date": "2024-03-01",
        "close": 82.123253,
        "volume": 812050
      },
      {
        "date": "2024-03-08",
        "close": 80.205299,
        "volume": 1156016
      },
      {
        "date": "2024-03-15",
        "close": 80.466835,
        "volume": 284674
      },
      {
        "date": "2024-03-22",
        "close": 78.524475,
        "volume": 324264
      },
      {
        "date": "2024-03-29",
        "close": 77.170601,
        "volume": 201100
      },
      {
        "date": "2024-04-05",
        "close": 76.899826,
        "volume": 178450
      },
      {
        "date": "2024-04-12",
        "close": 77.260857,
        "volume": 313153
      },
      {
        "date": "2024-04-19",
        "close": 75.004417,
        "volume": 417770
      },
      {
        "date": "2024-04-26",
        "close": 74.914154,
        "volume": 190632
      },
      {
        "date": "2024-05-03",
        "close": 74.914154,
        "volume": 112241
      },
      {
        "date": "2024-05-10",
        "close": 78.073181,
        "volume": 507960
      },
      {
        "date": "2024-05-17",
        "close": 81.502998,
        "volume": 537612
      },
      {
        "date": "2024-05-24",
        "close": 79.69783,
        "volume": 182750
      },
      {
        "date": "2024-05-31",
        "close": 78.343964,
        "volume": 304171
      },
      {
        "date": "2024-06-07",
        "close": 75.636215,
        "volume": 424362
      },
      {
        "date": "2024-06-14",
        "close": 75.275185,
        "volume": 140418
      },
      {
        "date": "2024-06-21",
        "close": 76.268013,
        "volume": 240274
      },
      {
        "date": "2024-06-28",
        "close": 76.719307,
        "volume": 159000
      },
      {
        "date": "2024-07-05",
        "close": 75.90699,
        "volume": 184350
      },
      {
        "date": "2024-07-12",
        "close": 72.838219,
        "volume": 549318
      },
      {
        "date": "2024-07-19",
        "close": 72.296669,
        "volume": 182051
      },
      {
        "date": "2024-07-26",
        "close": 74.553123,
        "volume": 175050
      },
      {
        "date": "2024-08-02",
        "close": 72.567444,
        "volume": 189812
      },
      {
        "date": "2024-08-09",
        "close": 69.859703,
        "volume": 291602
      },
      {
        "date": "2024-08-16",
        "close": 70.401253,
        "volume": 121515
      },
      {
        "date": "2024-08-23",
        "close": 69.950546,
        "volume": 175850
      },
      {
        "date": "2024-08-30",
        "close": 69.042099,
        "volume": 35509
      },
      {
        "date": "2024-09-06",
        "close": 67.043518,
        "volume": 120115
      },
      {
        "date": "2024-09-13",
        "close": 67.043518,
        "volume": 96962
      },
      {
        "date": "2024-09-20",
        "close": 68.224487,
        "volume": 92575
      },
      {
        "date": "2024-09-27",
        "close": 69.042099,
        "volume": 122472
      },
      {
        "date": "2024-10-04",
        "close": 69.223785,
        "volume": 59040
      },
      {
        "date": "2024-10-11",
        "close": 71.131538,
        "volume": 67638
      },
      {
        "date": "2024-10-18",
        "close": 73.039276,
        "volume": 247166
      },
      {
        "date": "2024-10-25",
        "close": 73.493507,
        "volume": 182289
      },
      {
        "date": "2024-11-01",
        "close": 73.766022,
        "volume": 163106
      },
      {
        "date": "2024-11-08",
        "close": 74.401947,
        "volume": 254330
      },
      {
        "date": "2024-11-15",
        "close": 73.947723,
        "volume": 192114
      },
      {
        "date": "2024-11-22",
        "close": 74.492798,
        "volume": 242457
      },
      {
        "date": "2024-11-29",
        "close": 75.401237,
        "volume": 365941
      },
      {
        "date": "2024-12-06",
        "close": 74.220253,
        "volume": 196394
      },
      {
        "date": "2024-12-13",
        "close": 74.492798,
        "volume": 224554
      },
      {
        "date": "2024-12-20",
        "close": 73.220963,
        "volume": 146201
      },
      {
        "date": "2024-12-27",
        "close": 73.130112,
        "volume": 96700
      },
      {
        "date": "2025-01-03",
        "close": 72.948433,
        "volume": 79536
      },
      {
        "date": "2025-01-10",
        "close": 75.855461,
        "volume": 138954
      },
      {
        "date": "2025-01-17",
        "close": 75.037857,
        "volume": 1490040
      },
      {
        "date": "2025-01-24",
        "close": 75.1287,
        "volume": 261210
      },
      {
        "date": "2025-02-07",
        "close": 73.675186,
        "volume": 675676
      },
      {
        "date": "2025-02-14",
        "close": 74.311096,
        "volume": 926914
      },
      {
        "date": "2025-02-21",
        "close": 74.674484,
        "volume": 172905
      },
      {
        "date": "2025-02-28",
        "close": 77.21814,
        "volume": 209160
      },
      {
        "date": "2025-03-07",
        "close": 77.036453,
        "volume": 241155
      },
      {
        "date": "2025-03-14",
        "close": 75.310387,
        "volume": 176142
      },
      {
        "date": "2025-03-21",
        "close": 77.85759,
        "volume": 122256
      },
      {
        "date": "2025-03-28",
        "close": 76.053566,
        "volume": 107215
      },
      {
        "date": "2025-04-04",
        "close": 74.914185,
        "volume": 213017
      },
      {
        "date": "2025-04-11",
        "close": 73.584915,
        "volume": 566350
      },
      {
        "date": "2025-04-18",
        "close": 72.16069,
        "volume": 122293
      },
      {
        "date": "2025-04-25",
        "close": 72.16069,
        "volume": 84907
      },
      {
        "date": "2025-05-02",
        "close": 72.825325,
        "volume": 102275
      },
      {
        "date": "2025-05-09",
        "close": 74.724289,
        "volume": 241100
      },
      {
        "date": "2025-05-16",
        "close": 74.24955,
        "volume": 186051
      },
      {
        "date": "2025-05-23",
        "close": 74.059654,
        "volume": 129100
      },
      {
        "date": "2025-05-30",
        "close": 74.534393,
        "volume": 115170
      },
      {
        "date": "2025-06-06",
        "close": 73.110176,
        "volume": 271000
      },
      {
        "date": "2025-06-13",
        "close": 73.300064,
        "volume": 211383
      },
      {
        "date": "2025-06-20",
        "close": 72.635429,
        "volume": 175100
      },
      {
        "date": "2025-06-27",
        "close": 74.534393,
        "volume": 184042
      },
      {
        "date": "2025-07-04",
        "close": 73.964706,
        "volume": 99162
      },
      {
        "date": "2025-07-11",
        "close": 73.39502,
        "volume": 120041
      },
      {
        "date": "2025-07-18",
        "close": 74.059654,
        "volume": 95536
      },
      {
        "date": "2025-07-25",
        "close": 84.598915,
        "volume": 371170
      },
      {
        "date": "2025-08-01",
        "close": 87.447366,
        "volume": 1579228
      },
      {
        "date": "2025-08-08",
        "close": 88.301895,
        "volume": 560614
      },
      {
        "date": "2025-08-15",
        "close": 90.295815,
        "volume": 274937
      },
      {
        "date": "2025-08-22",
        "close": 113.99839,
        "volume": 2769864
      },
      {
        "date": "2025-08-29",
        "close": 113.044426,
        "volume": 1671351
      },
      {
        "date": "2025-09-05",
        "close": 111.136505,
        "volume": 589376
      },
      {
        "date": "2025-09-12",
        "close": 107.797646,
        "volume": 797692
      },
      {
        "date": "2025-09-19",
        "close": 103.027832,
        "volume": 430879
      },
      {
        "date": "2025-09-26",
        "close": 106.843681,
        "volume": 267383
      },
      {
        "date": "2025-10-03",
        "close": 105.889717,
        "volume": 154294
      },
      {
        "date": "2025-10-10",
        "close": 104.93576,
        "volume": 260540
      },
      {
        "date": "2025-10-17",
        "close": 103.027832,
        "volume": 473161
      },
      {
        "date": "2025-10-24",
        "close": 104.93576,
        "volume": 223310
      },
      {
        "date": "2025-10-31",
        "close": 99.21199,
        "volume": 406010
      },
      {
        "date": "2025-11-07",
        "close": 95.396141,
        "volume": 496280
      },
      {
        "date": "2025-11-14",
        "close": 89.672371,
        "volume": 842410
      },
      {
        "date": "2025-11-21",
        "close": 87.955238,
        "volume": 318022
      },
      {
        "date": "2025-11-28",
        "close": 81.754494,
        "volume": 2121002
      },
      {
        "date": "2025-12-05",
        "close": 84.997963,
        "volume": 605436
      },
      {
        "date": "2025-12-12",
        "close": 87.573662,
        "volume": 482050
      },
      {
        "date": "2025-12-19",
        "close": 84.330193,
        "volume": 469258
      },
      {
        "date": "2025-12-26",
        "close": 84.997963,
        "volume": 211000
      },
      {
        "date": "2026-01-02",
        "close": 85.474945,
        "volume": 162001
      },
      {
        "date": "2026-01-09",
        "close": 85.856529,
        "volume": 345017
      },
      {
        "date": "2026-01-16",
        "close": 85.761131,
        "volume": 211001
      },
      {
        "date": "2026-01-23",
        "close": 82.422272,
        "volume": 350010
      },
      {
        "date": "2026-01-30",
        "close": 83.662415,
        "volume": 472170
      },
      {
        "date": "2026-02-06",
        "close": 80.705139,
        "volume": 411150
      },
      {
        "date": "2026-02-13",
        "close": 80.323547,
        "volume": 292196
      },
      {
        "date": "2026-02-27",
        "close": 77.080086,
        "volume": 913123
      },
      {
        "date": "2026-03-06",
        "close": 79.369591,
        "volume": 951300
      },
      {
        "date": "2026-03-13",
        "close": 78.12944,
        "volume": 1544278
      },
      {
        "date": "2026-03-20",
        "close": 84.234795,
        "volume": 3552640
      },
      {
        "date": "2026-03-27",
        "close": 86.300003,
        "volume": 1535181
      },
      {
        "date": "2026-04-03",
        "close": 91.0,
        "volume": 1239862
      },
      {
        "date": "2026-04-10",
        "close": 93.5,
        "volume": 1313708
      },
      {
        "date": "2026-04-17",
        "close": 99.599998,
        "volume": 1833155
      },
      {
        "date": "2026-04-24",
        "close": 96.699997,
        "volume": 991130
      },
      {
        "date": "2026-05-01",
        "close": 92.5,
        "volume": 501539
      },
      {
        "date": "2026-05-08",
        "close": 95.800003,
        "volume": 684128
      },
      {
        "date": "2026-05-15",
        "close": 96.900002,
        "volume": 738338
      },
      {
        "date": "2026-05-22",
        "close": 97.0,
        "volume": 591500
      },
      {
        "date": "2026-05-29",
        "close": 96.0,
        "volume": 1448050
      },
      {
        "date": "2026-06-05",
        "close": 90.699997,
        "volume": 646863
      },
      {
        "date": "2026-06-12",
        "close": 89.699997,
        "volume": 503000
      },
      {
        "date": "2026-06-19",
        "close": 93.0,
        "volume": 291000
      },
      {
        "date": "2026-06-26",
        "close": 89.800003,
        "volume": 242002
      },
      {
        "date": "2026-07-03",
        "close": 90.099998,
        "volume": 159010
      },
      {
        "date": "2026-07-10",
        "close": 93.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 91.800003,
        "volume": 445000
      },
      {
        "date": "2026-07-24",
        "close": 92.199997,
        "volume": 418001
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "volume": 603000
      },
      {
        "date": "2026-08-07",
        "close": 95.300003,
        "volume": 789000
      },
      {
        "date": "2026-08-14",
        "close": 94.599998,
        "volume": 678052
      }
    ],
    "sharemaestro_context": {
      "trend": 89.722947,
      "fair_value": 80.599043,
      "market_activity": 20.664544,
      "market_dynamics": -0.176716,
      "relative_strength": -28.230152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020463,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.8889,
        "conditional_difference": 0.010006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041323,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.016244,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.113564,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.5,
        "conditional_difference": 0.031849,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.346864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.148803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.072414
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.576756
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.037823
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.055118
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.00618
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.017073
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.007453
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.012328
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.277349
      }
    ]
  }
}