{
  "ticker": {
    "uuid": "2fab942e-0fcf-4684-acec-8535bc8b9138",
    "symbol": "HRTA",
    "name": "PT Hartadinata Abadi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2150.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 735.0,
    "boundary_margin": 1.92517,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.661195,
    "volatility_stability": 0.8848,
    "risk_context": 0.1512,
    "current_regime": {
      "move": 5.145722,
      "interruption": -0.449074,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 192.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 426.258575,
        "direction_boundary": 197.889816,
        "core_momentum": 1.15402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812086
      },
      {
        "date": "2023-08-11",
        "close": 493.268677,
        "direction_boundary": 183.497803,
        "core_momentum": 1.688145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826802
      },
      {
        "date": "2023-08-18",
        "close": 483.9617,
        "direction_boundary": 190.693802,
        "core_momentum": 1.537899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830043
      },
      {
        "date": "2023-08-25",
        "close": 493.268677,
        "direction_boundary": 185.296799,
        "core_momentum": 1.662046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527463
      },
      {
        "date": "2023-09-01",
        "close": 488.615173,
        "direction_boundary": 185.296799,
        "core_momentum": 1.636933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486853
      },
      {
        "date": "2023-09-08",
        "close": 470.001282,
        "direction_boundary": 185.296799,
        "core_momentum": 1.536478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489652
      },
      {
        "date": "2023-09-15",
        "close": 431.842743,
        "direction_boundary": 190.693802,
        "core_momentum": 1.264587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468613
      },
      {
        "date": "2023-09-22",
        "close": 416.95163,
        "direction_boundary": 187.095795,
        "core_momentum": 1.228546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472758
      },
      {
        "date": "2023-09-29",
        "close": 416.95163,
        "direction_boundary": 185.296799,
        "core_momentum": 1.250183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2023-10-06",
        "close": 379.723785,
        "direction_boundary": 183.497803,
        "core_momentum": 1.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490385
      },
      {
        "date": "2023-10-13",
        "close": 379.723785,
        "direction_boundary": 183.497803,
        "core_momentum": 1.069364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490463
      },
      {
        "date": "2023-10-20",
        "close": 407.644653,
        "direction_boundary": 185.296799,
        "core_momentum": 1.199955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497837
      },
      {
        "date": "2023-10-27",
        "close": 407.644653,
        "direction_boundary": 183.497803,
        "core_momentum": 1.221523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49617
      },
      {
        "date": "2023-11-03",
        "close": 379.723785,
        "direction_boundary": 181.698807,
        "core_momentum": 1.089853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504189
      },
      {
        "date": "2023-11-10",
        "close": 379.723785,
        "direction_boundary": 185.296799,
        "core_momentum": 1.049273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504048
      },
      {
        "date": "2023-11-17",
        "close": 361.109863,
        "direction_boundary": 185.296799,
        "core_momentum": 0.948819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494776
      },
      {
        "date": "2023-11-24",
        "close": 368.55545,
        "direction_boundary": 185.296799,
        "core_momentum": 0.989001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492453
      },
      {
        "date": "2023-12-01",
        "close": 364.832642,
        "direction_boundary": 183.497803,
        "core_momentum": 0.988213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490873
      },
      {
        "date": "2023-12-08",
        "close": 362.971252,
        "direction_boundary": 181.698807,
        "core_momentum": 0.997653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466712
      },
      {
        "date": "2023-12-15",
        "close": 333.189026,
        "direction_boundary": 183.497803,
        "core_momentum": 0.815766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482897
      },
      {
        "date": "2023-12-22",
        "close": 322.020691,
        "direction_boundary": 183.497803,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424758
      },
      {
        "date": "2023-12-29",
        "close": 323.88208,
        "direction_boundary": 181.698807,
        "core_momentum": 0.782522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42383
      },
      {
        "date": "2024-01-05",
        "close": 331.327637,
        "direction_boundary": 181.698807,
        "core_momentum": 0.823499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409284
      },
      {
        "date": "2024-01-12",
        "close": 325.743469,
        "direction_boundary": 185.296799,
        "core_momentum": 0.757955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409204
      },
      {
        "date": "2024-01-19",
        "close": 344.357391,
        "direction_boundary": 187.095795,
        "core_momentum": 0.840541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416499
      },
      {
        "date": "2024-01-26",
        "close": 346.218781,
        "direction_boundary": 188.894806,
        "core_momentum": 0.832866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361385
      },
      {
        "date": "2024-02-02",
        "close": 344.357391,
        "direction_boundary": 190.693802,
        "core_momentum": 0.805813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359602
      },
      {
        "date": "2024-02-09",
        "close": 338.773193,
        "direction_boundary": 192.492798,
        "core_momentum": 0.759927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282586
      },
      {
        "date": "2024-02-16",
        "close": 333.189026,
        "direction_boundary": 196.090805,
        "core_momentum": 0.699157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282527
      },
      {
        "date": "2024-02-23",
        "close": 338.773193,
        "direction_boundary": 316.623657,
        "core_momentum": 0.069955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281972
      },
      {
        "date": "2024-03-01",
        "close": 331.327637,
        "direction_boundary": 278.844727,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282076
      },
      {
        "date": "2024-03-08",
        "close": 359.248474,
        "direction_boundary": 271.648743,
        "core_momentum": 0.322474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309347
      },
      {
        "date": "2024-03-15",
        "close": 355.525726,
        "direction_boundary": 318.422668,
        "core_momentum": 0.116521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290205
      },
      {
        "date": "2024-03-22",
        "close": 381.585175,
        "direction_boundary": 325.618652,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306705
      },
      {
        "date": "2024-03-29",
        "close": 362.971252,
        "direction_boundary": 332.814636,
        "core_momentum": 0.090611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313362
      },
      {
        "date": "2024-04-05",
        "close": 377.862396,
        "direction_boundary": 322.020691,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292252
      },
      {
        "date": "2024-04-19",
        "close": 377.862396,
        "direction_boundary": 323.819641,
        "core_momentum": 0.166892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292252
      },
      {
        "date": "2024-04-26",
        "close": 374.139618,
        "direction_boundary": 320.22168,
        "core_momentum": 0.168377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273816
      },
      {
        "date": "2024-05-03",
        "close": 377.862396,
        "direction_boundary": 332.814636,
        "core_momentum": 0.135354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274398
      },
      {
        "date": "2024-05-10",
        "close": 374.963196,
        "direction_boundary": 320.22168,
        "core_momentum": 0.170949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256467
      },
      {
        "date": "2024-05-17",
        "close": 374.963196,
        "direction_boundary": 325.618652,
        "core_momentum": 0.151541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256467
      },
      {
        "date": "2024-05-24",
        "close": 376.895996,
        "direction_boundary": 356.20163,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246266
      },
      {
        "date": "2024-05-31",
        "close": 353.702423,
        "direction_boundary": 370.593597,
        "core_momentum": -0.045579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260562
      },
      {
        "date": "2024-06-07",
        "close": 347.904022,
        "direction_boundary": 359.799622,
        "core_momentum": -0.033062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261131
      },
      {
        "date": "2024-06-14",
        "close": 330.50882,
        "direction_boundary": 323.819641,
        "core_momentum": 0.020657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269995
      },
      {
        "date": "2024-06-21",
        "close": 342.105621,
        "direction_boundary": 327.604858,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247463
      },
      {
        "date": "2024-06-28",
        "close": 336.30722,
        "direction_boundary": 385.307953,
        "core_momentum": -0.127173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243734
      },
      {
        "date": "2024-07-05",
        "close": 355.635223,
        "direction_boundary": 374.139618,
        "core_momentum": -0.049459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255063
      },
      {
        "date": "2024-07-12",
        "close": 371.097595,
        "direction_boundary": 403.921875,
        "core_momentum": -0.081264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259482
      },
      {
        "date": "2024-07-19",
        "close": 378.828796,
        "direction_boundary": 396.476318,
        "core_momentum": -0.044511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258532
      },
      {
        "date": "2024-07-26",
        "close": 388.492798,
        "direction_boundary": 383.446564,
        "core_momentum": 0.01316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250133
      },
      {
        "date": "2024-08-02",
        "close": 382.694397,
        "direction_boundary": 441.149689,
        "core_momentum": -0.132507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25161
      },
      {
        "date": "2024-08-09",
        "close": 373.030396,
        "direction_boundary": 426.258575,
        "core_momentum": -0.124873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254632
      },
      {
        "date": "2024-08-16",
        "close": 367.232025,
        "direction_boundary": 493.268677,
        "core_momentum": -0.255513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25453
      },
      {
        "date": "2024-08-23",
        "close": 384.627197,
        "direction_boundary": 483.9617,
        "core_momentum": -0.205253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259676
      },
      {
        "date": "2024-08-30",
        "close": 371.097595,
        "direction_boundary": 493.268677,
        "core_momentum": -0.247677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265312
      },
      {
        "date": "2024-09-06",
        "close": 367.232025,
        "direction_boundary": 488.615173,
        "core_momentum": -0.248423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263527
      },
      {
        "date": "2024-09-13",
        "close": 373.030396,
        "direction_boundary": 470.001282,
        "core_momentum": -0.20632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239898
      },
      {
        "date": "2024-09-20",
        "close": 376.895996,
        "direction_boundary": 431.842743,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239569
      },
      {
        "date": "2024-09-27",
        "close": 382.694397,
        "direction_boundary": 416.95163,
        "core_momentum": -0.082161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219348
      },
      {
        "date": "2024-10-04",
        "close": 448.409607,
        "direction_boundary": 416.95163,
        "core_momentum": 0.075448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2024-10-11",
        "close": 429.081604,
        "direction_boundary": 379.723785,
        "core_momentum": 0.129983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2024-10-18",
        "close": 461.939209,
        "direction_boundary": 379.723785,
        "core_momentum": 0.216514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319016
      },
      {
        "date": "2024-10-25",
        "close": 456.140808,
        "direction_boundary": 407.644653,
        "core_momentum": 0.118967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31934
      },
      {
        "date": "2024-11-01",
        "close": 429.081604,
        "direction_boundary": 407.644653,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2024-11-08",
        "close": 405.888,
        "direction_boundary": 379.723785,
        "core_momentum": 0.068903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343303
      },
      {
        "date": "2024-11-15",
        "close": 363.366425,
        "direction_boundary": 379.723785,
        "core_momentum": -0.043077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2024-11-22",
        "close": 365.299225,
        "direction_boundary": 361.109863,
        "core_momentum": 0.011601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377839
      },
      {
        "date": "2024-11-29",
        "close": 349.836823,
        "direction_boundary": 368.55545,
        "core_momentum": -0.050789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372158
      },
      {
        "date": "2024-12-06",
        "close": 355.635223,
        "direction_boundary": 364.832642,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372112
      },
      {
        "date": "2024-12-13",
        "close": 344.038422,
        "direction_boundary": 362.971252,
        "core_momentum": -0.052161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367855
      },
      {
        "date": "2024-12-20",
        "close": 315.046417,
        "direction_boundary": 333.189026,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384759
      },
      {
        "date": "2024-12-27",
        "close": 318.912018,
        "direction_boundary": 322.020691,
        "core_momentum": -0.009654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384783
      },
      {
        "date": "2025-01-03",
        "close": 316.979218,
        "direction_boundary": 323.88208,
        "core_momentum": -0.021313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375613
      },
      {
        "date": "2025-01-10",
        "close": 307.315216,
        "direction_boundary": 331.327637,
        "core_momentum": -0.072473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371029
      },
      {
        "date": "2025-01-17",
        "close": 349.836823,
        "direction_boundary": 325.743469,
        "core_momentum": 0.073964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415511
      },
      {
        "date": "2025-01-24",
        "close": 347.904022,
        "direction_boundary": 344.357391,
        "core_momentum": 0.010299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413512
      },
      {
        "date": "2025-01-31",
        "close": 413.619202,
        "direction_boundary": 346.218781,
        "core_momentum": 0.194676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480503
      },
      {
        "date": "2025-02-07",
        "close": 442.611206,
        "direction_boundary": 344.357391,
        "core_momentum": 0.285325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486794
      },
      {
        "date": "2025-02-14",
        "close": 473.536011,
        "direction_boundary": 338.773193,
        "core_momentum": 0.397797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492827
      },
      {
        "date": "2025-02-21",
        "close": 541.184021,
        "direction_boundary": 333.189026,
        "core_momentum": 0.624255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519863
      },
      {
        "date": "2025-02-28",
        "close": 456.140808,
        "direction_boundary": 338.773193,
        "core_momentum": 0.346449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576056
      },
      {
        "date": "2025-03-07",
        "close": 483.200012,
        "direction_boundary": 331.327637,
        "core_momentum": 0.458375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579435
      },
      {
        "date": "2025-03-14",
        "close": 512.192017,
        "direction_boundary": 359.248474,
        "core_momentum": 0.425732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583187
      },
      {
        "date": "2025-03-21",
        "close": 460.006409,
        "direction_boundary": 355.525726,
        "core_momentum": 0.293877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606355
      },
      {
        "date": "2025-03-28",
        "close": 502.528015,
        "direction_boundary": 381.585175,
        "core_momentum": 0.316948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616587
      },
      {
        "date": "2025-04-11",
        "close": 546.015991,
        "direction_boundary": 362.971252,
        "core_momentum": 0.504295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588605
      },
      {
        "date": "2025-04-18",
        "close": 560.512024,
        "direction_boundary": 377.862396,
        "core_momentum": 0.483376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584326
      },
      {
        "date": "2025-04-25",
        "close": 584.671997,
        "direction_boundary": 377.862396,
        "core_momentum": 0.547315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579079
      },
      {
        "date": "2025-05-02",
        "close": 632.992004,
        "direction_boundary": 374.139618,
        "core_momentum": 0.69186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586205
      },
      {
        "date": "2025-05-09",
        "close": 647.488037,
        "direction_boundary": 377.862396,
        "core_momentum": 0.713555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576556
      },
      {
        "date": "2025-05-16",
        "close": 570.176025,
        "direction_boundary": 374.963196,
        "core_momentum": 0.520619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602259
      },
      {
        "date": "2025-05-23",
        "close": 613.664001,
        "direction_boundary": 374.963196,
        "core_momentum": 0.636598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580335
      },
      {
        "date": "2025-05-30",
        "close": 584.671997,
        "direction_boundary": 376.895996,
        "core_momentum": 0.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587813
      },
      {
        "date": "2025-06-06",
        "close": 608.832031,
        "direction_boundary": 353.702423,
        "core_momentum": 0.721311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581776
      },
      {
        "date": "2025-06-13",
        "close": 700.640015,
        "direction_boundary": 347.904022,
        "core_momentum": 1.013889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604667
      },
      {
        "date": "2025-06-20",
        "close": 604.0,
        "direction_boundary": 330.50882,
        "core_momentum": 0.827485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646903
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "direction_boundary": 342.105621,
        "core_momentum": 0.724614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631008
      },
      {
        "date": "2025-07-04",
        "close": 595.0,
        "direction_boundary": 336.30722,
        "core_momentum": 0.769216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631171
      },
      {
        "date": "2025-07-11",
        "close": 590.0,
        "direction_boundary": 355.635223,
        "core_momentum": 0.659003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631405
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "direction_boundary": 371.097595,
        "core_momentum": 0.657246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626793
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "direction_boundary": 378.828796,
        "core_momentum": 0.610226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610456
      },
      {
        "date": "2025-08-01",
        "close": 650.0,
        "direction_boundary": 388.492798,
        "core_momentum": 0.673133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611874
      },
      {
        "date": "2025-08-08",
        "close": 735.0,
        "direction_boundary": 382.694397,
        "core_momentum": 0.920593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591061
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "direction_boundary": 373.030396,
        "core_momentum": 0.836311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600712
      },
      {
        "date": "2025-08-22",
        "close": 640.0,
        "direction_boundary": 367.232025,
        "core_momentum": 0.742767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607173
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "direction_boundary": 384.627197,
        "core_momentum": 0.793945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588859
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "direction_boundary": 371.097595,
        "core_momentum": 1.250082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580934
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "direction_boundary": 367.232025,
        "core_momentum": 1.341844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578911
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "direction_boundary": 373.030396,
        "core_momentum": 1.251827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579823
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "direction_boundary": 376.895996,
        "core_momentum": 1.348128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551757
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "direction_boundary": 382.694397,
        "core_momentum": 1.456268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546666
      },
      {
        "date": "2025-10-10",
        "close": 1035.0,
        "direction_boundary": 448.409607,
        "core_momentum": 1.308158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549829
      },
      {
        "date": "2025-10-17",
        "close": 1510.0,
        "direction_boundary": 429.081604,
        "core_momentum": 2.519144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736327
      },
      {
        "date": "2025-10-24",
        "close": 1250.0,
        "direction_boundary": 461.939209,
        "core_momentum": 1.705984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800729
      },
      {
        "date": "2025-10-31",
        "close": 1270.0,
        "direction_boundary": 456.140808,
        "core_momentum": 1.784228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797607
      },
      {
        "date": "2025-11-07",
        "close": 1220.0,
        "direction_boundary": 429.081604,
        "core_momentum": 1.843282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802996
      },
      {
        "date": "2025-11-14",
        "close": 1365.0,
        "direction_boundary": 405.888,
        "core_momentum": 2.362997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780987
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "direction_boundary": 363.366425,
        "core_momentum": 2.729018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780769
      },
      {
        "date": "2025-11-28",
        "close": 1495.0,
        "direction_boundary": 365.299225,
        "core_momentum": 3.092535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777634
      },
      {
        "date": "2025-12-05",
        "close": 1565.0,
        "direction_boundary": 349.836823,
        "core_momentum": 3.473514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777728
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "direction_boundary": 355.635223,
        "core_momentum": 4.061366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777581
      },
      {
        "date": "2025-12-19",
        "close": 1695.0,
        "direction_boundary": 344.038422,
        "core_momentum": 3.926775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744567
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "direction_boundary": 315.046417,
        "core_momentum": 5.506978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766928
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "direction_boundary": 318.912018,
        "core_momentum": 5.741671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764818
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "direction_boundary": 316.979218,
        "core_momentum": 6.508379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763398
      },
      {
        "date": "2026-01-16",
        "close": 2520.0,
        "direction_boundary": 307.315216,
        "core_momentum": 7.20005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763208
      },
      {
        "date": "2026-01-23",
        "close": 2330.0,
        "direction_boundary": 349.836823,
        "core_momentum": 5.660248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780706
      },
      {
        "date": "2026-01-30",
        "close": 2230.0,
        "direction_boundary": 347.904022,
        "core_momentum": 5.409814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79154
      },
      {
        "date": "2026-02-06",
        "close": 2260.0,
        "direction_boundary": 413.619202,
        "core_momentum": 4.463963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785198
      },
      {
        "date": "2026-02-13",
        "close": 2580.0,
        "direction_boundary": 442.611206,
        "core_momentum": 4.829044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776825
      },
      {
        "date": "2026-02-20",
        "close": 2750.0,
        "direction_boundary": 473.536011,
        "core_momentum": 4.807372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757726
      },
      {
        "date": "2026-02-27",
        "close": 3240.0,
        "direction_boundary": 541.184021,
        "core_momentum": 4.986873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772072
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "direction_boundary": 456.140808,
        "core_momentum": 5.050763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805486
      },
      {
        "date": "2026-03-13",
        "close": 2490.0,
        "direction_boundary": 483.200012,
        "core_momentum": 4.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83143
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "direction_boundary": 512.192017,
        "core_momentum": 3.900506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827685
      },
      {
        "date": "2026-03-27",
        "close": 2390.0,
        "direction_boundary": 460.006409,
        "core_momentum": 4.19558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837058
      },
      {
        "date": "2026-04-03",
        "close": 2340.0,
        "direction_boundary": 502.528015,
        "core_momentum": 3.656457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840373
      },
      {
        "date": "2026-04-10",
        "close": 2473.463623,
        "direction_boundary": 546.015991,
        "core_momentum": 3.53002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836325
      },
      {
        "date": "2026-04-17",
        "close": 2717.876953,
        "direction_boundary": 560.512024,
        "core_momentum": 3.848918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680945
      },
      {
        "date": "2026-04-24",
        "close": 2864.525146,
        "direction_boundary": 584.671997,
        "core_momentum": 3.899371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609481
      },
      {
        "date": "2026-05-01",
        "close": 2678.770996,
        "direction_boundary": 632.992004,
        "core_momentum": 3.231919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624502
      },
      {
        "date": "2026-05-08",
        "close": 2639.664795,
        "direction_boundary": 647.488037,
        "core_momentum": 3.076778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619867
      },
      {
        "date": "2026-05-15",
        "close": 2600.558594,
        "direction_boundary": 570.176025,
        "core_momentum": 3.560975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610998
      },
      {
        "date": "2026-05-22",
        "close": 2277.932861,
        "direction_boundary": 613.664001,
        "core_momentum": 2.71202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64769
      },
      {
        "date": "2026-05-29",
        "close": 2434.357422,
        "direction_boundary": 584.671997,
        "core_momentum": 3.163629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641452
      },
      {
        "date": "2026-06-05",
        "close": 2189.944092,
        "direction_boundary": 608.832031,
        "core_momentum": 2.596959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662771
      },
      {
        "date": "2026-06-12",
        "close": 1950.0,
        "direction_boundary": 700.640015,
        "core_momentum": 1.78317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659731
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "direction_boundary": 604.0,
        "core_momentum": 2.509934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662296
      },
      {
        "date": "2026-06-26",
        "close": 1785.0,
        "direction_boundary": 590.0,
        "core_momentum": 2.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65411
      },
      {
        "date": "2026-07-03",
        "close": 1815.0,
        "direction_boundary": 595.0,
        "core_momentum": 2.05042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.650496
      },
      {
        "date": "2026-07-10",
        "close": 1785.0,
        "direction_boundary": 590.0,
        "core_momentum": 2.025424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631572
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "direction_boundary": 615.0,
        "core_momentum": 2.105691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63401
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "direction_boundary": 610.0,
        "core_momentum": 2.147541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626706
      },
      {
        "date": "2026-07-31",
        "close": 1855.0,
        "direction_boundary": 650.0,
        "core_momentum": 1.853846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625746
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "direction_boundary": 735.0,
        "core_momentum": 1.92517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 426.258575,
        "volume": 206780900
      },
      {
        "date": "2023-08-11",
        "close": 493.268677,
        "volume": 285526600
      },
      {
        "date": "2023-08-18",
        "close": 483.9617,
        "volume": 97611000
      },
      {
        "date": "2023-08-25",
        "close": 493.268677,
        "volume": 152611700
      },
      {
        "date": "2023-09-01",
        "close": 488.615173,
        "volume": 95867300
      },
      {
        "date": "2023-09-08",
        "close": 470.001282,
        "volume": 67645900
      },
      {
        "date": "2023-09-15",
        "close": 431.842743,
        "volume": 190658300
      },
      {
        "date": "2023-09-22",
        "close": 416.95163,
        "volume": 68664900
      },
      {
        "date": "2023-09-29",
        "close": 416.95163,
        "volume": 57054900
      },
      {
        "date": "2023-10-06",
        "close": 379.723785,
        "volume": 103142100
      },
      {
        "date": "2023-10-13",
        "close": 379.723785,
        "volume": 40299300
      },
      {
        "date": "2023-10-20",
        "close": 407.644653,
        "volume": 84046600
      },
      {
        "date": "2023-10-27",
        "close": 407.644653,
        "volume": 73453800
      },
      {
        "date": "2023-11-03",
        "close": 379.723785,
        "volume": 91799500
      },
      {
        "date": "2023-11-10",
        "close": 379.723785,
        "volume": 35559400
      },
      {
        "date": "2023-11-17",
        "close": 361.109863,
        "volume": 59868200
      },
      {
        "date": "2023-11-24",
        "close": 368.55545,
        "volume": 96851100
      },
      {
        "date": "2023-12-01",
        "close": 364.832642,
        "volume": 66730400
      },
      {
        "date": "2023-12-08",
        "close": 362.971252,
        "volume": 102382900
      },
      {
        "date": "2023-12-15",
        "close": 333.189026,
        "volume": 72192100
      },
      {
        "date": "2023-12-22",
        "close": 322.020691,
        "volume": 72576500
      },
      {
        "date": "2023-12-29",
        "close": 323.88208,
        "volume": 40211800
      },
      {
        "date": "2024-01-05",
        "close": 331.327637,
        "volume": 23681300
      },
      {
        "date": "2024-01-12",
        "close": 325.743469,
        "volume": 18405300
      },
      {
        "date": "2024-01-19",
        "close": 344.357391,
        "volume": 70547600
      },
      {
        "date": "2024-01-26",
        "close": 346.218781,
        "volume": 90311300
      },
      {
        "date": "2024-02-02",
        "close": 344.357391,
        "volume": 21181500
      },
      {
        "date": "2024-02-09",
        "close": 338.773193,
        "volume": 9495400
      },
      {
        "date": "2024-02-16",
        "close": 333.189026,
        "volume": 20788200
      },
      {
        "date": "2024-02-23",
        "close": 338.773193,
        "volume": 12865800
      },
      {
        "date": "2024-03-01",
        "close": 331.327637,
        "volume": 12896700
      },
      {
        "date": "2024-03-08",
        "close": 359.248474,
        "volume": 41846300
      },
      {
        "date": "2024-03-15",
        "close": 355.525726,
        "volume": 30258200
      },
      {
        "date": "2024-03-22",
        "close": 381.585175,
        "volume": 83066300
      },
      {
        "date": "2024-03-29",
        "close": 362.971252,
        "volume": 39812000
      },
      {
        "date": "2024-04-05",
        "close": 377.862396,
        "volume": 67726900
      },
      {
        "date": "2024-04-19",
        "close": 377.862396,
        "volume": 42097500
      },
      {
        "date": "2024-04-26",
        "close": 374.139618,
        "volume": 48497500
      },
      {
        "date": "2024-05-03",
        "close": 377.862396,
        "volume": 63071800
      },
      {
        "date": "2024-05-10",
        "close": 374.963196,
        "volume": 17583000
      },
      {
        "date": "2024-05-17",
        "close": 374.963196,
        "volume": 21028600
      },
      {
        "date": "2024-05-24",
        "close": 376.895996,
        "volume": 23978700
      },
      {
        "date": "2024-05-31",
        "close": 353.702423,
        "volume": 32733500
      },
      {
        "date": "2024-06-07",
        "close": 347.904022,
        "volume": 27912700
      },
      {
        "date": "2024-06-14",
        "close": 330.50882,
        "volume": 19458400
      },
      {
        "date": "2024-06-21",
        "close": 342.105621,
        "volume": 12693600
      },
      {
        "date": "2024-06-28",
        "close": 336.30722,
        "volume": 21960200
      },
      {
        "date": "2024-07-05",
        "close": 355.635223,
        "volume": 28162700
      },
      {
        "date": "2024-07-12",
        "close": 371.097595,
        "volume": 47281400
      },
      {
        "date": "2024-07-19",
        "close": 378.828796,
        "volume": 88692200
      },
      {
        "date": "2024-07-26",
        "close": 388.492798,
        "volume": 48373900
      },
      {
        "date": "2024-08-02",
        "close": 382.694397,
        "volume": 197539300
      },
      {
        "date": "2024-08-09",
        "close": 373.030396,
        "volume": 147591700
      },
      {
        "date": "2024-08-16",
        "close": 367.232025,
        "volume": 196157300
      },
      {
        "date": "2024-08-23",
        "close": 384.627197,
        "volume": 257997400
      },
      {
        "date": "2024-08-30",
        "close": 371.097595,
        "volume": 189541200
      },
      {
        "date": "2024-09-06",
        "close": 367.232025,
        "volume": 130276600
      },
      {
        "date": "2024-09-13",
        "close": 373.030396,
        "volume": 92248300
      },
      {
        "date": "2024-09-20",
        "close": 376.895996,
        "volume": 33596900
      },
      {
        "date": "2024-09-27",
        "close": 382.694397,
        "volume": 106496500
      },
      {
        "date": "2024-10-04",
        "close": 448.409607,
        "volume": 253489300
      },
      {
        "date": "2024-10-11",
        "close": 429.081604,
        "volume": 187272300
      },
      {
        "date": "2024-10-18",
        "close": 461.939209,
        "volume": 250982500
      },
      {
        "date": "2024-10-25",
        "close": 456.140808,
        "volume": 112545700
      },
      {
        "date": "2024-11-01",
        "close": 429.081604,
        "volume": 113454300
      },
      {
        "date": "2024-11-08",
        "close": 405.888,
        "volume": 62302100
      },
      {
        "date": "2024-11-15",
        "close": 363.366425,
        "volume": 79638100
      },
      {
        "date": "2024-11-22",
        "close": 365.299225,
        "volume": 60489400
      },
      {
        "date": "2024-11-29",
        "close": 349.836823,
        "volume": 55115300
      },
      {
        "date": "2024-12-06",
        "close": 355.635223,
        "volume": 60373600
      },
      {
        "date": "2024-12-13",
        "close": 344.038422,
        "volume": 67786100
      },
      {
        "date": "2024-12-20",
        "close": 315.046417,
        "volume": 36784700
      },
      {
        "date": "2024-12-27",
        "close": 318.912018,
        "volume": 152887500
      },
      {
        "date": "2025-01-03",
        "close": 316.979218,
        "volume": 77927600
      },
      {
        "date": "2025-01-10",
        "close": 307.315216,
        "volume": 60909200
      },
      {
        "date": "2025-01-17",
        "close": 349.836823,
        "volume": 267213600
      },
      {
        "date": "2025-01-24",
        "close": 347.904022,
        "volume": 52150200
      },
      {
        "date": "2025-01-31",
        "close": 413.619202,
        "volume": 160468600
      },
      {
        "date": "2025-02-07",
        "close": 442.611206,
        "volume": 277540100
      },
      {
        "date": "2025-02-14",
        "close": 473.536011,
        "volume": 139848900
      },
      {
        "date": "2025-02-21",
        "close": 541.184021,
        "volume": 266129700
      },
      {
        "date": "2025-02-28",
        "close": 456.140808,
        "volume": 186143900
      },
      {
        "date": "2025-03-07",
        "close": 483.200012,
        "volume": 105153100
      },
      {
        "date": "2025-03-14",
        "close": 512.192017,
        "volume": 86904300
      },
      {
        "date": "2025-03-21",
        "close": 460.006409,
        "volume": 120918200
      },
      {
        "date": "2025-03-28",
        "close": 502.528015,
        "volume": 88370400
      },
      {
        "date": "2025-04-11",
        "close": 546.015991,
        "volume": 171718500
      },
      {
        "date": "2025-04-18",
        "close": 560.512024,
        "volume": 225828900
      },
      {
        "date": "2025-04-25",
        "close": 584.671997,
        "volume": 311254900
      },
      {
        "date": "2025-05-02",
        "close": 632.992004,
        "volume": 400099900
      },
      {
        "date": "2025-05-09",
        "close": 647.488037,
        "volume": 237279000
      },
      {
        "date": "2025-05-16",
        "close": 570.176025,
        "volume": 247647100
      },
      {
        "date": "2025-05-23",
        "close": 613.664001,
        "volume": 190510000
      },
      {
        "date": "2025-05-30",
        "close": 584.671997,
        "volume": 68886700
      },
      {
        "date": "2025-06-06",
        "close": 608.832031,
        "volume": 133090700
      },
      {
        "date": "2025-06-13",
        "close": 700.640015,
        "volume": 323061700
      },
      {
        "date": "2025-06-20",
        "close": 604.0,
        "volume": 226365100
      },
      {
        "date": "2025-06-27",
        "close": 590.0,
        "volume": 120180100
      },
      {
        "date": "2025-07-04",
        "close": 595.0,
        "volume": 65633300
      },
      {
        "date": "2025-07-11",
        "close": 590.0,
        "volume": 41269300
      },
      {
        "date": "2025-07-18",
        "close": 615.0,
        "volume": 126093600
      },
      {
        "date": "2025-07-25",
        "close": 610.0,
        "volume": 94856800
      },
      {
        "date": "2025-08-01",
        "close": 650.0,
        "volume": 125519600
      },
      {
        "date": "2025-08-08",
        "close": 735.0,
        "volume": 173325000
      },
      {
        "date": "2025-08-15",
        "close": 685.0,
        "volume": 111266700
      },
      {
        "date": "2025-08-22",
        "close": 640.0,
        "volume": 77709200
      },
      {
        "date": "2025-08-29",
        "close": 690.0,
        "volume": 191018100
      },
      {
        "date": "2025-09-05",
        "close": 835.0,
        "volume": 638830000
      },
      {
        "date": "2025-09-12",
        "close": 860.0,
        "volume": 292119100
      },
      {
        "date": "2025-09-19",
        "close": 840.0,
        "volume": 167173700
      },
      {
        "date": "2025-09-26",
        "close": 885.0,
        "volume": 206280800
      },
      {
        "date": "2025-10-03",
        "close": 940.0,
        "volume": 118617200
      },
      {
        "date": "2025-10-10",
        "close": 1035.0,
        "volume": 185713500
      },
      {
        "date": "2025-10-17",
        "close": 1510.0,
        "volume": 745169400
      },
      {
        "date": "2025-10-24",
        "close": 1250.0,
        "volume": 276447800
      },
      {
        "date": "2025-10-31",
        "close": 1270.0,
        "volume": 174047000
      },
      {
        "date": "2025-11-07",
        "close": 1220.0,
        "volume": 191323400
      },
      {
        "date": "2025-11-14",
        "close": 1365.0,
        "volume": 306931400
      },
      {
        "date": "2025-11-21",
        "close": 1355.0,
        "volume": 143727400
      },
      {
        "date": "2025-11-28",
        "close": 1495.0,
        "volume": 178008700
      },
      {
        "date": "2025-12-05",
        "close": 1565.0,
        "volume": 118515200
      },
      {
        "date": "2025-12-12",
        "close": 1800.0,
        "volume": 285556100
      },
      {
        "date": "2025-12-19",
        "close": 1695.0,
        "volume": 169433500
      },
      {
        "date": "2025-12-26",
        "close": 2050.0,
        "volume": 326380300
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "volume": 190976000
      },
      {
        "date": "2026-01-09",
        "close": 2380.0,
        "volume": 209408000
      },
      {
        "date": "2026-01-16",
        "close": 2520.0,
        "volume": 328186900
      },
      {
        "date": "2026-01-23",
        "close": 2330.0,
        "volume": 235456000
      },
      {
        "date": "2026-01-30",
        "close": 2230.0,
        "volume": 218788800
      },
      {
        "date": "2026-02-06",
        "close": 2260.0,
        "volume": 272556300
      },
      {
        "date": "2026-02-13",
        "close": 2580.0,
        "volume": 190798400
      },
      {
        "date": "2026-02-20",
        "close": 2750.0,
        "volume": 109144200
      },
      {
        "date": "2026-02-27",
        "close": 3240.0,
        "volume": 193279600
      },
      {
        "date": "2026-03-06",
        "close": 2760.0,
        "volume": 225022500
      },
      {
        "date": "2026-03-13",
        "close": 2490.0,
        "volume": 106516700
      },
      {
        "date": "2026-03-20",
        "close": 2510.0,
        "volume": 40745700
      },
      {
        "date": "2026-03-27",
        "close": 2390.0,
        "volume": 56991500
      },
      {
        "date": "2026-04-03",
        "close": 2340.0,
        "volume": 117110100
      },
      {
        "date": "2026-04-10",
        "close": 2473.463623,
        "volume": 76695900
      },
      {
        "date": "2026-04-17",
        "close": 2717.876953,
        "volume": 88325800
      },
      {
        "date": "2026-04-24",
        "close": 2864.525146,
        "volume": 111935400
      },
      {
        "date": "2026-05-01",
        "close": 2678.770996,
        "volume": 39718400
      },
      {
        "date": "2026-05-08",
        "close": 2639.664795,
        "volume": 107693700
      },
      {
        "date": "2026-05-15",
        "close": 2600.558594,
        "volume": 39920900
      },
      {
        "date": "2026-05-22",
        "close": 2277.932861,
        "volume": 112677800
      },
      {
        "date": "2026-05-29",
        "close": 2434.357422,
        "volume": 37550700
      },
      {
        "date": "2026-06-05",
        "close": 2189.944092,
        "volume": 5162900
      },
      {
        "date": "2026-06-12",
        "close": 1950.0,
        "volume": 26981900
      },
      {
        "date": "2026-06-19",
        "close": 2120.0,
        "volume": 5546000
      },
      {
        "date": "2026-06-26",
        "close": 1785.0,
        "volume": 24520900
      },
      {
        "date": "2026-07-03",
        "close": 1815.0,
        "volume": 14156400
      },
      {
        "date": "2026-07-10",
        "close": 1785.0,
        "volume": 32276800
      },
      {
        "date": "2026-07-17",
        "close": 1910.0,
        "volume": 72279700
      },
      {
        "date": "2026-07-24",
        "close": 1920.0,
        "volume": 66524500
      },
      {
        "date": "2026-07-31",
        "close": 1855.0,
        "volume": 39954400
      },
      {
        "date": "2026-08-07",
        "close": 2150.0,
        "volume": 107113700
      }
    ],
    "sharemaestro_context": {
      "trend": 2352.236483,
      "fair_value": 919.060365,
      "market_activity": -14.874674,
      "market_dynamics": -0.858124,
      "relative_strength": 29.157211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.7333,
        "conditional_difference": -0.00824,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018018,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.057622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.056514,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.170596,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.544088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 1.07429
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.035088
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.126437
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.094828
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.121547
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.145722
      }
    ]
  }
}