{
  "ticker": {
    "uuid": "2fae132f-108a-4017-ad58-35f7addabd3d",
    "symbol": "DND",
    "name": "Dye & Durham Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.6,
    "boundary_margin": -0.912264,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.773624,
    "volatility_stability": 0.7846,
    "risk_context": 0.1293,
    "current_regime": {
      "move": -0.920692,
      "interruption": 0.798561,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 91.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.220013,
        "direction_boundary": 16.020947,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449806
      },
      {
        "date": "2023-08-25",
        "close": 17.320868,
        "direction_boundary": 14.801427,
        "core_momentum": 0.170216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438795
      },
      {
        "date": "2023-09-01",
        "close": 17.696333,
        "direction_boundary": 13.61141,
        "core_momentum": 0.30011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440155
      },
      {
        "date": "2023-09-08",
        "close": 17.95323,
        "direction_boundary": 14.447371,
        "core_momentum": 0.242664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440485
      },
      {
        "date": "2023-09-15",
        "close": 14.860572,
        "direction_boundary": 12.667268,
        "core_momentum": 0.173147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510935
      },
      {
        "date": "2023-09-22",
        "close": 14.49328,
        "direction_boundary": 12.450901,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511501
      },
      {
        "date": "2023-09-29",
        "close": 13.147832,
        "direction_boundary": 16.759026,
        "core_momentum": -0.215478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526217
      },
      {
        "date": "2023-10-06",
        "close": 13.454515,
        "direction_boundary": 15.203254,
        "core_momentum": -0.115024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520084
      },
      {
        "date": "2023-10-13",
        "close": 11.901311,
        "direction_boundary": 15.410032,
        "core_momentum": -0.227691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543848
      },
      {
        "date": "2023-10-20",
        "close": 10.733932,
        "direction_boundary": 16.138687,
        "core_momentum": -0.334894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550666
      },
      {
        "date": "2023-10-27",
        "close": 8.201318,
        "direction_boundary": 15.016168,
        "core_momentum": -0.453834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652711
      },
      {
        "date": "2023-11-03",
        "close": 10.031528,
        "direction_boundary": 13.61794,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721364
      },
      {
        "date": "2023-11-10",
        "close": 10.704827,
        "direction_boundary": 12.77113,
        "core_momentum": -0.161795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680458
      },
      {
        "date": "2023-11-17",
        "close": 12.221343,
        "direction_boundary": 13.567708,
        "core_momentum": -0.099233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710874
      },
      {
        "date": "2023-11-24",
        "close": 12.915175,
        "direction_boundary": 13.577568,
        "core_momentum": -0.048786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715942
      },
      {
        "date": "2023-12-01",
        "close": 14.154159,
        "direction_boundary": 13.311341,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727078
      },
      {
        "date": "2023-12-08",
        "close": 13.569359,
        "direction_boundary": 13.123997,
        "core_momentum": 0.033935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723479
      },
      {
        "date": "2023-12-15",
        "close": 14.451517,
        "direction_boundary": 11.842164,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721506
      },
      {
        "date": "2023-12-22",
        "close": 14.283014,
        "direction_boundary": 15.332693,
        "core_momentum": -0.06846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721513
      },
      {
        "date": "2023-12-29",
        "close": 14.233455,
        "direction_boundary": 16.180677,
        "core_momentum": -0.120342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719184
      },
      {
        "date": "2024-01-05",
        "close": 13.123324,
        "direction_boundary": 16.930054,
        "core_momentum": -0.22485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726159
      },
      {
        "date": "2024-01-12",
        "close": 13.549537,
        "direction_boundary": 18.586578,
        "core_momentum": -0.271004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69272
      },
      {
        "date": "2024-01-19",
        "close": 12.340286,
        "direction_boundary": 20.854435,
        "core_momentum": -0.408266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695055
      },
      {
        "date": "2024-01-26",
        "close": 12.637644,
        "direction_boundary": 21.515072,
        "core_momentum": -0.412614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696593
      },
      {
        "date": "2024-02-02",
        "close": 13.480152,
        "direction_boundary": 21.791161,
        "core_momentum": -0.381394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705419
      },
      {
        "date": "2024-02-09",
        "close": 13.807244,
        "direction_boundary": 20.834711,
        "core_momentum": -0.337296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704529
      },
      {
        "date": "2024-02-16",
        "close": 12.984559,
        "direction_boundary": 20.705545,
        "core_momentum": -0.372895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704927
      },
      {
        "date": "2024-02-23",
        "close": 13.2615,
        "direction_boundary": 18.9587,
        "core_momentum": -0.300506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704295
      },
      {
        "date": "2024-03-01",
        "close": 13.053048,
        "direction_boundary": 18.899481,
        "core_momentum": -0.309344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702834
      },
      {
        "date": "2024-03-08",
        "close": 13.668479,
        "direction_boundary": 18.652754,
        "core_momentum": -0.267214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706548
      },
      {
        "date": "2024-03-15",
        "close": 14.958893,
        "direction_boundary": 18.149427,
        "core_momentum": -0.175793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670609
      },
      {
        "date": "2024-03-22",
        "close": 15.514765,
        "direction_boundary": 18.001387,
        "core_momentum": -0.138135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671396
      },
      {
        "date": "2024-03-29",
        "close": 15.604101,
        "direction_boundary": 17.744787,
        "core_momentum": -0.120637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655709
      },
      {
        "date": "2024-04-05",
        "close": 16.755548,
        "direction_boundary": 16.461796,
        "core_momentum": 0.017844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6615
      },
      {
        "date": "2024-04-12",
        "close": 15.375798,
        "direction_boundary": 16.402584,
        "core_momentum": -0.062599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648779
      },
      {
        "date": "2024-04-19",
        "close": 15.197125,
        "direction_boundary": 15.149195,
        "core_momentum": 0.003164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628982
      },
      {
        "date": "2024-04-26",
        "close": 14.41295,
        "direction_boundary": 14.231359,
        "core_momentum": 0.01276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491153
      },
      {
        "date": "2024-05-03",
        "close": 14.442728,
        "direction_boundary": 14.379399,
        "core_momentum": 0.004404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417519
      },
      {
        "date": "2024-05-10",
        "close": 13.946415,
        "direction_boundary": 17.073685,
        "core_momentum": -0.183163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416128
      },
      {
        "date": "2024-05-17",
        "close": 13.707081,
        "direction_boundary": 16.451365,
        "core_momentum": -0.166812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378187
      },
      {
        "date": "2024-05-24",
        "close": 12.524238,
        "direction_boundary": 15.898046,
        "core_momentum": -0.212215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392627
      },
      {
        "date": "2024-05-31",
        "close": 12.206161,
        "direction_boundary": 15.23604,
        "core_momentum": -0.198863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370246
      },
      {
        "date": "2024-06-07",
        "close": 12.822433,
        "direction_boundary": 16.154942,
        "core_momentum": -0.206284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373916
      },
      {
        "date": "2024-06-14",
        "close": 12.245919,
        "direction_boundary": 17.37027,
        "core_momentum": -0.295007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3664
      },
      {
        "date": "2024-06-21",
        "close": 11.709166,
        "direction_boundary": 17.310984,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370222
      },
      {
        "date": "2024-06-28",
        "close": 12.245919,
        "direction_boundary": 17.893948,
        "core_momentum": -0.315639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377299
      },
      {
        "date": "2024-07-05",
        "close": 12.057062,
        "direction_boundary": 17.735857,
        "core_momentum": -0.320187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361715
      },
      {
        "date": "2024-07-12",
        "close": 13.02123,
        "direction_boundary": 20.541973,
        "core_momentum": -0.366116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375582
      },
      {
        "date": "2024-07-19",
        "close": 13.080869,
        "direction_boundary": 18.921535,
        "core_momentum": -0.308678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351405
      },
      {
        "date": "2024-07-26",
        "close": 13.220027,
        "direction_boundary": 19.04999,
        "core_momentum": -0.306035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350258
      },
      {
        "date": "2024-08-02",
        "close": 12.892012,
        "direction_boundary": 18.714046,
        "core_momentum": -0.311105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340024
      },
      {
        "date": "2024-08-09",
        "close": 12.693214,
        "direction_boundary": 19.316767,
        "core_momentum": -0.342891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338464
      },
      {
        "date": "2024-08-16",
        "close": 13.448644,
        "direction_boundary": 18.220013,
        "core_momentum": -0.261875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337852
      },
      {
        "date": "2024-08-23",
        "close": 14.214014,
        "direction_boundary": 17.320868,
        "core_momentum": -0.179371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345116
      },
      {
        "date": "2024-08-30",
        "close": 13.74684,
        "direction_boundary": 17.696333,
        "core_momentum": -0.223181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347851
      },
      {
        "date": "2024-09-06",
        "close": 13.170328,
        "direction_boundary": 17.95323,
        "core_momentum": -0.266409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34717
      },
      {
        "date": "2024-09-13",
        "close": 13.616641,
        "direction_boundary": 14.860572,
        "core_momentum": -0.083707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325419
      },
      {
        "date": "2024-09-20",
        "close": 15.677053,
        "direction_boundary": 14.49328,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378966
      },
      {
        "date": "2024-09-27",
        "close": 15.338628,
        "direction_boundary": 13.147832,
        "core_momentum": 0.166628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380115
      },
      {
        "date": "2024-10-04",
        "close": 15.47798,
        "direction_boundary": 13.454515,
        "core_momentum": 0.150393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366131
      },
      {
        "date": "2024-10-11",
        "close": 15.716867,
        "direction_boundary": 11.901311,
        "core_momentum": 0.3206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346697
      },
      {
        "date": "2024-10-18",
        "close": 16.821726,
        "direction_boundary": 10.733932,
        "core_momentum": 0.567154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358329
      },
      {
        "date": "2024-10-25",
        "close": 19.23052,
        "direction_boundary": 8.201318,
        "core_momentum": 1.344808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391155
      },
      {
        "date": "2024-11-01",
        "close": 19.41964,
        "direction_boundary": 10.031528,
        "core_momentum": 0.935861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390945
      },
      {
        "date": "2024-11-08",
        "close": 18.20529,
        "direction_boundary": 10.704827,
        "core_momentum": 0.700662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400016
      },
      {
        "date": "2024-11-15",
        "close": 16.401571,
        "direction_boundary": 12.221343,
        "core_momentum": 0.342043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2024-11-22",
        "close": 18.294828,
        "direction_boundary": 12.915175,
        "core_momentum": 0.416537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427995
      },
      {
        "date": "2024-11-29",
        "close": 20.775988,
        "direction_boundary": 14.154159,
        "core_momentum": 0.467836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451102
      },
      {
        "date": "2024-12-06",
        "close": 20.267799,
        "direction_boundary": 13.569359,
        "core_momentum": 0.493645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453324
      },
      {
        "date": "2024-12-13",
        "close": 21.911943,
        "direction_boundary": 14.451517,
        "core_momentum": 0.516238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451132
      },
      {
        "date": "2024-12-20",
        "close": 18.105501,
        "direction_boundary": 14.283014,
        "core_momentum": 0.267625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532685
      },
      {
        "date": "2024-12-27",
        "close": 17.25852,
        "direction_boundary": 14.233455,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538407
      },
      {
        "date": "2025-01-03",
        "close": 17.657099,
        "direction_boundary": 13.123324,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536938
      },
      {
        "date": "2025-01-10",
        "close": 16.919727,
        "direction_boundary": 13.549537,
        "core_momentum": 0.248731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534812
      },
      {
        "date": "2025-01-17",
        "close": 15.773808,
        "direction_boundary": 12.340286,
        "core_momentum": 0.278237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546259
      },
      {
        "date": "2025-01-24",
        "close": 15.096222,
        "direction_boundary": 12.637644,
        "core_momentum": 0.194544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550792
      },
      {
        "date": "2025-01-31",
        "close": 14.807252,
        "direction_boundary": 13.480152,
        "core_momentum": 0.098448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550214
      },
      {
        "date": "2025-02-07",
        "close": 14.44853,
        "direction_boundary": 13.807244,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551036
      },
      {
        "date": "2025-02-14",
        "close": 13.222897,
        "direction_boundary": 12.984559,
        "core_momentum": 0.018355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560303
      },
      {
        "date": "2025-02-21",
        "close": 11.726376,
        "direction_boundary": 13.2615,
        "core_momentum": -0.115758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577789
      },
      {
        "date": "2025-02-28",
        "close": 12.504807,
        "direction_boundary": 13.053048,
        "core_momentum": -0.042001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584829
      },
      {
        "date": "2025-03-07",
        "close": 13.13354,
        "direction_boundary": 13.668479,
        "core_momentum": -0.039137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586393
      },
      {
        "date": "2025-03-14",
        "close": 12.405008,
        "direction_boundary": 14.958893,
        "core_momentum": -0.170727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589476
      },
      {
        "date": "2025-03-21",
        "close": 12.235351,
        "direction_boundary": 15.514765,
        "core_momentum": -0.211374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551447
      },
      {
        "date": "2025-03-28",
        "close": 11.30722,
        "direction_boundary": 15.604101,
        "core_momentum": -0.275369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559608
      },
      {
        "date": "2025-04-04",
        "close": 8.922025,
        "direction_boundary": 16.755548,
        "core_momentum": -0.467518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639583
      },
      {
        "date": "2025-04-11",
        "close": 8.203473,
        "direction_boundary": 15.375798,
        "core_momentum": -0.466468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643059
      },
      {
        "date": "2025-04-18",
        "close": 8.313251,
        "direction_boundary": 15.197125,
        "core_momentum": -0.452972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631626
      },
      {
        "date": "2025-04-25",
        "close": 9.510839,
        "direction_boundary": 14.41295,
        "core_momentum": -0.340119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632011
      },
      {
        "date": "2025-05-02",
        "close": 8.792287,
        "direction_boundary": 14.442728,
        "core_momentum": -0.391231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633577
      },
      {
        "date": "2025-05-09",
        "close": 9.331202,
        "direction_boundary": 13.946415,
        "core_momentum": -0.330925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643505
      },
      {
        "date": "2025-05-16",
        "close": 9.171522,
        "direction_boundary": 13.707081,
        "core_momentum": -0.330892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633477
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "direction_boundary": 12.524238,
        "core_momentum": -0.187176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631467
      },
      {
        "date": "2025-05-30",
        "close": 10.12,
        "direction_boundary": 12.206161,
        "core_momentum": -0.17091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594227
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "direction_boundary": 12.822433,
        "core_momentum": -0.212318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595288
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "direction_boundary": 12.245919,
        "core_momentum": -0.201367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575788
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "direction_boundary": 11.709166,
        "core_momentum": -0.171589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52815
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "direction_boundary": 12.245919,
        "core_momentum": -0.224231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527033
      },
      {
        "date": "2025-07-04",
        "close": 9.94,
        "direction_boundary": 12.057062,
        "core_momentum": -0.175587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53183
      },
      {
        "date": "2025-07-11",
        "close": 9.68,
        "direction_boundary": 13.02123,
        "core_momentum": -0.256599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531052
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "direction_boundary": 13.080869,
        "core_momentum": -0.278335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526453
      },
      {
        "date": "2025-07-25",
        "close": 8.81,
        "direction_boundary": 13.220027,
        "core_momentum": -0.333587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529908
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "direction_boundary": 12.892012,
        "core_momentum": -0.161496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615191
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "direction_boundary": 12.693214,
        "core_momentum": -0.164908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615031
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "direction_boundary": 13.448644,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605051
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "direction_boundary": 14.214014,
        "core_momentum": -0.266921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583461
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "direction_boundary": 13.74684,
        "core_momentum": -0.149623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599451
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "direction_boundary": 13.170328,
        "core_momentum": -0.18529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605327
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "direction_boundary": 13.616641,
        "core_momentum": -0.206853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60138
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "direction_boundary": 15.677053,
        "core_momentum": -0.432291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655624
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "direction_boundary": 15.338628,
        "core_momentum": -0.510386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685553
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "direction_boundary": 15.47798,
        "core_momentum": -0.547745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613161
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 15.716867,
        "core_momentum": -0.572434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60553
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "direction_boundary": 16.821726,
        "core_momentum": -0.607056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604876
      },
      {
        "date": "2025-10-24",
        "close": 4.62,
        "direction_boundary": 19.23052,
        "core_momentum": -0.759757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741748
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "direction_boundary": 19.41964,
        "core_momentum": -0.734805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76127
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "direction_boundary": 18.20529,
        "core_momentum": -0.727552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752706
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "direction_boundary": 16.401571,
        "core_momentum": -0.809165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965231
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 18.294828,
        "core_momentum": -0.825634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946548
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "direction_boundary": 20.775988,
        "core_momentum": -0.843569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949164
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "direction_boundary": 20.267799,
        "core_momentum": -0.862837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959648
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 21.911943,
        "core_momentum": -0.788243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236502
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "direction_boundary": 18.105501,
        "core_momentum": -0.769683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240789
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "direction_boundary": 17.25852,
        "core_momentum": -0.75838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241516
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "direction_boundary": 17.657099,
        "core_momentum": -0.763834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.237485
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "direction_boundary": 16.919727,
        "core_momentum": -0.753542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238326
      },
      {
        "date": "2026-01-16",
        "close": 4.17,
        "direction_boundary": 15.773808,
        "core_momentum": -0.735638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239111
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "direction_boundary": 15.096222,
        "core_momentum": -0.723772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238616
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "direction_boundary": 14.807252,
        "core_momentum": -0.718381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193189
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "direction_boundary": 14.44853,
        "core_momentum": -0.711389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.194058
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "direction_boundary": 13.222897,
        "core_momentum": -0.717914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197548
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "direction_boundary": 11.726376,
        "core_momentum": -0.691294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.197071
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "direction_boundary": 12.504807,
        "core_momentum": -0.656932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.213623
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "direction_boundary": 13.13354,
        "core_momentum": -0.619295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239981
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "direction_boundary": 12.405008,
        "core_momentum": -0.637243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243208
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "direction_boundary": 12.235351,
        "core_momentum": -0.640386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.221671
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "direction_boundary": 11.30722,
        "core_momentum": -0.640937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206986
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "direction_boundary": 8.922025,
        "core_momentum": -0.564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205459
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "direction_boundary": 8.203473,
        "core_momentum": -0.506307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208252
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 8.313251,
        "core_momentum": -0.506811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209053
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "direction_boundary": 9.510839,
        "core_momentum": -0.600456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10967
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "direction_boundary": 8.792287,
        "core_momentum": -0.601924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.101256
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "direction_boundary": 9.331202,
        "core_momentum": -0.678498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117807
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 9.171522,
        "core_momentum": -0.672901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919193
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "direction_boundary": 10.18,
        "core_momentum": -0.719057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92086
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 10.12,
        "core_momentum": -0.733202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923141
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "direction_boundary": 10.1,
        "core_momentum": -0.766337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916624
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "direction_boundary": 9.78,
        "core_momentum": -0.786299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545921
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 9.7,
        "core_momentum": -0.812371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556365
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "direction_boundary": 9.5,
        "core_momentum": -0.852632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639103
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "direction_boundary": 9.94,
        "core_momentum": -0.861167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637522
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 9.68,
        "core_momentum": -0.872934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642122
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "direction_boundary": 9.44,
        "core_momentum": -0.872881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639418
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "direction_boundary": 8.81,
        "core_momentum": -0.859251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645915
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "direction_boundary": 10.81,
        "core_momentum": -0.918594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761179
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "direction_boundary": 10.6,
        "core_momentum": -0.912264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.220013,
        "volume": 347900
      },
      {
        "date": "2023-08-25",
        "close": 17.320868,
        "volume": 358500
      },
      {
        "date": "2023-09-01",
        "close": 17.696333,
        "volume": 267400
      },
      {
        "date": "2023-09-08",
        "close": 17.95323,
        "volume": 413500
      },
      {
        "date": "2023-09-15",
        "close": 14.860572,
        "volume": 1987200
      },
      {
        "date": "2023-09-22",
        "close": 14.49328,
        "volume": 1021700
      },
      {
        "date": "2023-09-29",
        "close": 13.147832,
        "volume": 1160800
      },
      {
        "date": "2023-10-06",
        "close": 13.454515,
        "volume": 401800
      },
      {
        "date": "2023-10-13",
        "close": 11.901311,
        "volume": 471700
      },
      {
        "date": "2023-10-20",
        "close": 10.733932,
        "volume": 800900
      },
      {
        "date": "2023-10-27",
        "close": 8.201318,
        "volume": 7944100
      },
      {
        "date": "2023-11-03",
        "close": 10.031528,
        "volume": 7508600
      },
      {
        "date": "2023-11-10",
        "close": 10.704827,
        "volume": 1724000
      },
      {
        "date": "2023-11-17",
        "close": 12.221343,
        "volume": 1464000
      },
      {
        "date": "2023-11-24",
        "close": 12.915175,
        "volume": 704300
      },
      {
        "date": "2023-12-01",
        "close": 14.154159,
        "volume": 774300
      },
      {
        "date": "2023-12-08",
        "close": 13.569359,
        "volume": 1153800
      },
      {
        "date": "2023-12-15",
        "close": 14.451517,
        "volume": 2423600
      },
      {
        "date": "2023-12-22",
        "close": 14.283014,
        "volume": 883800
      },
      {
        "date": "2023-12-29",
        "close": 14.233455,
        "volume": 419900
      },
      {
        "date": "2024-01-05",
        "close": 13.123324,
        "volume": 450300
      },
      {
        "date": "2024-01-12",
        "close": 13.549537,
        "volume": 383200
      },
      {
        "date": "2024-01-19",
        "close": 12.340286,
        "volume": 2409400
      },
      {
        "date": "2024-01-26",
        "close": 12.637644,
        "volume": 1131600
      },
      {
        "date": "2024-02-02",
        "close": 13.480152,
        "volume": 857100
      },
      {
        "date": "2024-02-09",
        "close": 13.807244,
        "volume": 1361700
      },
      {
        "date": "2024-02-16",
        "close": 12.984559,
        "volume": 1682400
      },
      {
        "date": "2024-02-23",
        "close": 13.2615,
        "volume": 650400
      },
      {
        "date": "2024-03-01",
        "close": 13.053048,
        "volume": 754600
      },
      {
        "date": "2024-03-08",
        "close": 13.668479,
        "volume": 1100600
      },
      {
        "date": "2024-03-15",
        "close": 14.958893,
        "volume": 2278600
      },
      {
        "date": "2024-03-22",
        "close": 15.514765,
        "volume": 990800
      },
      {
        "date": "2024-03-29",
        "close": 15.604101,
        "volume": 411700
      },
      {
        "date": "2024-04-05",
        "close": 16.755548,
        "volume": 819900
      },
      {
        "date": "2024-04-12",
        "close": 15.375798,
        "volume": 444600
      },
      {
        "date": "2024-04-19",
        "close": 15.197125,
        "volume": 400500
      },
      {
        "date": "2024-04-26",
        "close": 14.41295,
        "volume": 471900
      },
      {
        "date": "2024-05-03",
        "close": 14.442728,
        "volume": 409500
      },
      {
        "date": "2024-05-10",
        "close": 13.946415,
        "volume": 806100
      },
      {
        "date": "2024-05-17",
        "close": 13.707081,
        "volume": 1059100
      },
      {
        "date": "2024-05-24",
        "close": 12.524238,
        "volume": 791500
      },
      {
        "date": "2024-05-31",
        "close": 12.206161,
        "volume": 663800
      },
      {
        "date": "2024-06-07",
        "close": 12.822433,
        "volume": 468000
      },
      {
        "date": "2024-06-14",
        "close": 12.245919,
        "volume": 445200
      },
      {
        "date": "2024-06-21",
        "close": 11.709166,
        "volume": 735100
      },
      {
        "date": "2024-06-28",
        "close": 12.245919,
        "volume": 341000
      },
      {
        "date": "2024-07-05",
        "close": 12.057062,
        "volume": 204900
      },
      {
        "date": "2024-07-12",
        "close": 13.02123,
        "volume": 1010000
      },
      {
        "date": "2024-07-19",
        "close": 13.080869,
        "volume": 466300
      },
      {
        "date": "2024-07-26",
        "close": 13.220027,
        "volume": 497200
      },
      {
        "date": "2024-08-02",
        "close": 12.892012,
        "volume": 331500
      },
      {
        "date": "2024-08-09",
        "close": 12.693214,
        "volume": 355200
      },
      {
        "date": "2024-08-16",
        "close": 13.448644,
        "volume": 383100
      },
      {
        "date": "2024-08-23",
        "close": 14.214014,
        "volume": 323400
      },
      {
        "date": "2024-08-30",
        "close": 13.74684,
        "volume": 284600
      },
      {
        "date": "2024-09-06",
        "close": 13.170328,
        "volume": 615000
      },
      {
        "date": "2024-09-13",
        "close": 13.616641,
        "volume": 439900
      },
      {
        "date": "2024-09-20",
        "close": 15.677053,
        "volume": 758800
      },
      {
        "date": "2024-09-27",
        "close": 15.338628,
        "volume": 1012300
      },
      {
        "date": "2024-10-04",
        "close": 15.47798,
        "volume": 384100
      },
      {
        "date": "2024-10-11",
        "close": 15.716867,
        "volume": 270400
      },
      {
        "date": "2024-10-18",
        "close": 16.821726,
        "volume": 518000
      },
      {
        "date": "2024-10-25",
        "close": 19.23052,
        "volume": 1391500
      },
      {
        "date": "2024-11-01",
        "close": 19.41964,
        "volume": 507000
      },
      {
        "date": "2024-11-08",
        "close": 18.20529,
        "volume": 1170900
      },
      {
        "date": "2024-11-15",
        "close": 16.401571,
        "volume": 604200
      },
      {
        "date": "2024-11-22",
        "close": 18.294828,
        "volume": 803600
      },
      {
        "date": "2024-11-29",
        "close": 20.775988,
        "volume": 1096100
      },
      {
        "date": "2024-12-06",
        "close": 20.267799,
        "volume": 376000
      },
      {
        "date": "2024-12-13",
        "close": 21.911943,
        "volume": 998600
      },
      {
        "date": "2024-12-20",
        "close": 18.105501,
        "volume": 914600
      },
      {
        "date": "2024-12-27",
        "close": 17.25852,
        "volume": 154600
      },
      {
        "date": "2025-01-03",
        "close": 17.657099,
        "volume": 314300
      },
      {
        "date": "2025-01-10",
        "close": 16.919727,
        "volume": 372100
      },
      {
        "date": "2025-01-17",
        "close": 15.773808,
        "volume": 1591900
      },
      {
        "date": "2025-01-24",
        "close": 15.096222,
        "volume": 692800
      },
      {
        "date": "2025-01-31",
        "close": 14.807252,
        "volume": 743400
      },
      {
        "date": "2025-02-07",
        "close": 14.44853,
        "volume": 685500
      },
      {
        "date": "2025-02-14",
        "close": 13.222897,
        "volume": 945300
      },
      {
        "date": "2025-02-21",
        "close": 11.726376,
        "volume": 1598800
      },
      {
        "date": "2025-02-28",
        "close": 12.504807,
        "volume": 2894300
      },
      {
        "date": "2025-03-07",
        "close": 13.13354,
        "volume": 998400
      },
      {
        "date": "2025-03-14",
        "close": 12.405008,
        "volume": 949100
      },
      {
        "date": "2025-03-21",
        "close": 12.235351,
        "volume": 577700
      },
      {
        "date": "2025-03-28",
        "close": 11.30722,
        "volume": 875500
      },
      {
        "date": "2025-04-04",
        "close": 8.922025,
        "volume": 1452700
      },
      {
        "date": "2025-04-11",
        "close": 8.203473,
        "volume": 1840600
      },
      {
        "date": "2025-04-18",
        "close": 8.313251,
        "volume": 737700
      },
      {
        "date": "2025-04-25",
        "close": 9.510839,
        "volume": 1246300
      },
      {
        "date": "2025-05-02",
        "close": 8.792287,
        "volume": 826000
      },
      {
        "date": "2025-05-09",
        "close": 9.331202,
        "volume": 951200
      },
      {
        "date": "2025-05-16",
        "close": 9.171522,
        "volume": 2276300
      },
      {
        "date": "2025-05-23",
        "close": 10.18,
        "volume": 1170200
      },
      {
        "date": "2025-05-30",
        "close": 10.12,
        "volume": 2752100
      },
      {
        "date": "2025-06-06",
        "close": 10.1,
        "volume": 1444400
      },
      {
        "date": "2025-06-13",
        "close": 9.78,
        "volume": 997600
      },
      {
        "date": "2025-06-20",
        "close": 9.7,
        "volume": 410300
      },
      {
        "date": "2025-06-27",
        "close": 9.5,
        "volume": 717900
      },
      {
        "date": "2025-07-04",
        "close": 9.94,
        "volume": 411500
      },
      {
        "date": "2025-07-11",
        "close": 9.68,
        "volume": 1521700
      },
      {
        "date": "2025-07-18",
        "close": 9.44,
        "volume": 713300
      },
      {
        "date": "2025-07-25",
        "close": 8.81,
        "volume": 627300
      },
      {
        "date": "2025-08-01",
        "close": 10.81,
        "volume": 2315400
      },
      {
        "date": "2025-08-08",
        "close": 10.6,
        "volume": 599500
      },
      {
        "date": "2025-08-15",
        "close": 10.57,
        "volume": 535900
      },
      {
        "date": "2025-08-22",
        "close": 10.42,
        "volume": 609700
      },
      {
        "date": "2025-08-29",
        "close": 11.69,
        "volume": 747200
      },
      {
        "date": "2025-09-05",
        "close": 10.73,
        "volume": 682200
      },
      {
        "date": "2025-09-12",
        "close": 10.8,
        "volume": 601900
      },
      {
        "date": "2025-09-19",
        "close": 8.9,
        "volume": 2276800
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "volume": 2364100
      },
      {
        "date": "2025-10-03",
        "close": 7.0,
        "volume": 2538000
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 3308000
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "volume": 1563000
      },
      {
        "date": "2025-10-24",
        "close": 4.62,
        "volume": 5872400
      },
      {
        "date": "2025-10-31",
        "close": 5.15,
        "volume": 3967000
      },
      {
        "date": "2025-11-07",
        "close": 4.96,
        "volume": 1615200
      },
      {
        "date": "2025-11-14",
        "close": 3.13,
        "volume": 3708900
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 4987300
      },
      {
        "date": "2025-11-28",
        "close": 3.25,
        "volume": 2072700
      },
      {
        "date": "2025-12-05",
        "close": 2.78,
        "volume": 2460000
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 7079800
      },
      {
        "date": "2025-12-19",
        "close": 4.17,
        "volume": 776900
      },
      {
        "date": "2025-12-26",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.17,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 3.73,
        "volume": 3347000
      },
      {
        "date": "2026-02-20",
        "close": 3.62,
        "volume": 1162500
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "volume": 1682300
      },
      {
        "date": "2026-03-06",
        "close": 5.0,
        "volume": 1786700
      },
      {
        "date": "2026-03-13",
        "close": 4.5,
        "volume": 679700
      },
      {
        "date": "2026-03-20",
        "close": 4.4,
        "volume": 712800
      },
      {
        "date": "2026-03-27",
        "close": 4.06,
        "volume": 508300
      },
      {
        "date": "2026-04-03",
        "close": 3.89,
        "volume": 509100
      },
      {
        "date": "2026-04-10",
        "close": 4.05,
        "volume": 790900
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 864700
      },
      {
        "date": "2026-04-24",
        "close": 3.8,
        "volume": 744600
      },
      {
        "date": "2026-05-01",
        "close": 3.5,
        "volume": 643400
      },
      {
        "date": "2026-05-08",
        "close": 3.0,
        "volume": 1018900
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 855200
      },
      {
        "date": "2026-05-22",
        "close": 2.86,
        "volume": 1145200
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 905300
      },
      {
        "date": "2026-06-05",
        "close": 2.36,
        "volume": 204200
      },
      {
        "date": "2026-06-12",
        "close": 2.09,
        "volume": 279600
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 297000
      },
      {
        "date": "2026-06-26",
        "close": 1.4,
        "volume": 693800
      },
      {
        "date": "2026-07-03",
        "close": 1.38,
        "volume": 173500
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 1850500
      },
      {
        "date": "2026-07-17",
        "close": 1.2,
        "volume": 1406500
      },
      {
        "date": "2026-07-24",
        "close": 1.24,
        "volume": 1097300
      },
      {
        "date": "2026-07-31",
        "close": 0.88,
        "volume": 3596700
      },
      {
        "date": "2026-08-07",
        "close": 0.93,
        "volume": 1015000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.057,
      "fair_value": 10.496088,
      "market_activity": -86.293353,
      "market_dynamics": -1.06515,
      "relative_strength": -82.069112
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.036978,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": 0.008142,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.020781,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.102,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.111405,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.132162,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.235475,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.065371,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.078078
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.294455
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.017695
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.021009
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.092494
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.049641
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.023646
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.156544
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.920692
      }
    ]
  }
}