{
  "ticker": {
    "uuid": "2fb07dc7-726d-4655-9109-4e124ba12fc4",
    "symbol": "BNKR",
    "name": "Bankers Ord",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.2,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.781227,
    "boundary_margin": 0.249782,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153715,
    "volatility_stability": 0.901,
    "risk_context": 0.6506,
    "current_regime": {
      "move": 0.298908,
      "interruption": -0.082729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 94.139771,
        "direction_boundary": 106.106331,
        "core_momentum": -0.112779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141616
      },
      {
        "date": "2023-08-25",
        "close": 95.438934,
        "direction_boundary": 105.506859,
        "core_momentum": -0.095424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1415
      },
      {
        "date": "2023-09-01",
        "close": 96.937965,
        "direction_boundary": 103.108994,
        "core_momentum": -0.05985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142416
      },
      {
        "date": "2023-09-08",
        "close": 97.337715,
        "direction_boundary": 104.108116,
        "core_momentum": -0.065032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2023-09-15",
        "close": 99.036636,
        "direction_boundary": 101.710228,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136397
      },
      {
        "date": "2023-09-22",
        "close": 97.837395,
        "direction_boundary": 100.311455,
        "core_momentum": -0.024664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137193
      },
      {
        "date": "2023-09-29",
        "close": 96.838043,
        "direction_boundary": 95.815437,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133932
      },
      {
        "date": "2023-10-06",
        "close": 95.139107,
        "direction_boundary": 96.015244,
        "core_momentum": -0.009125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135761
      },
      {
        "date": "2023-10-13",
        "close": 95.838692,
        "direction_boundary": 93.917099,
        "core_momentum": 0.020461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134027
      },
      {
        "date": "2023-10-20",
        "close": 94.039825,
        "direction_boundary": 95.016121,
        "core_momentum": -0.010275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2023-10-27",
        "close": 92.247429,
        "direction_boundary": 96.420815,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134775
      },
      {
        "date": "2023-11-03",
        "close": 97.244576,
        "direction_boundary": 98.21933,
        "core_momentum": -0.009924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155616
      },
      {
        "date": "2023-11-10",
        "close": 98.244011,
        "direction_boundary": 103.115311,
        "core_momentum": -0.047241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156164
      },
      {
        "date": "2023-11-17",
        "close": 101.941902,
        "direction_boundary": 100.917091,
        "core_momentum": 0.010155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164493
      },
      {
        "date": "2023-11-24",
        "close": 99.743156,
        "direction_boundary": 101.91629,
        "core_momentum": -0.021323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16694
      },
      {
        "date": "2023-12-01",
        "close": 98.943619,
        "direction_boundary": 101.116959,
        "core_momentum": -0.021493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167098
      },
      {
        "date": "2023-12-08",
        "close": 98.943619,
        "direction_boundary": 99.318436,
        "core_momentum": -0.003774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166729
      },
      {
        "date": "2023-12-15",
        "close": 100.942467,
        "direction_boundary": 97.819649,
        "core_momentum": 0.031924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168785
      },
      {
        "date": "2023-12-22",
        "close": 100.942467,
        "direction_boundary": 99.018669,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2023-12-29",
        "close": 102.34169,
        "direction_boundary": 98.91877,
        "core_momentum": 0.034603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146948
      },
      {
        "date": "2024-01-05",
        "close": 101.941902,
        "direction_boundary": 101.116959,
        "core_momentum": 0.008158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144296
      },
      {
        "date": "2024-01-12",
        "close": 103.341095,
        "direction_boundary": 103.115311,
        "core_momentum": 0.00219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2024-01-19",
        "close": 102.141769,
        "direction_boundary": 101.91629,
        "core_momentum": 0.002212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138663
      },
      {
        "date": "2024-01-26",
        "close": 103.547592,
        "direction_boundary": 103.521004,
        "core_momentum": 0.000257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139775
      },
      {
        "date": "2024-02-02",
        "close": 103.547592,
        "direction_boundary": 106.718567,
        "core_momentum": -0.029713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138279
      },
      {
        "date": "2024-02-09",
        "close": 105.546577,
        "direction_boundary": 104.919937,
        "core_momentum": 0.005973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1388
      },
      {
        "date": "2024-02-16",
        "close": 106.745972,
        "direction_boundary": 104.919937,
        "core_momentum": 0.017404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125618
      },
      {
        "date": "2024-02-23",
        "close": 107.145752,
        "direction_boundary": 102.721611,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124969
      },
      {
        "date": "2024-03-01",
        "close": 108.744957,
        "direction_boundary": 103.9207,
        "core_momentum": 0.046422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124836
      },
      {
        "date": "2024-03-08",
        "close": 110.544037,
        "direction_boundary": 100.323448,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125935
      },
      {
        "date": "2024-03-15",
        "close": 110.74395,
        "direction_boundary": 99.324219,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124709
      },
      {
        "date": "2024-03-22",
        "close": 112.343132,
        "direction_boundary": 98.72467,
        "core_momentum": 0.137944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123112
      },
      {
        "date": "2024-03-29",
        "close": 111.543533,
        "direction_boundary": 100.922974,
        "core_momentum": 0.105234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122395
      },
      {
        "date": "2024-04-05",
        "close": 110.344147,
        "direction_boundary": 100.5233,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120143
      },
      {
        "date": "2024-04-12",
        "close": 111.743446,
        "direction_boundary": 102.122055,
        "core_momentum": 0.094215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120508
      },
      {
        "date": "2024-04-19",
        "close": 109.544548,
        "direction_boundary": 102.721611,
        "core_momentum": 0.066422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120896
      },
      {
        "date": "2024-04-26",
        "close": 111.950058,
        "direction_boundary": 100.529465,
        "core_momentum": 0.113604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117166
      },
      {
        "date": "2024-05-03",
        "close": 113.349426,
        "direction_boundary": 100.329597,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097706
      },
      {
        "date": "2024-05-10",
        "close": 115.748344,
        "direction_boundary": 99.630074,
        "core_momentum": 0.161781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099765
      },
      {
        "date": "2024-05-17",
        "close": 115.548454,
        "direction_boundary": 100.129738,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089939
      },
      {
        "date": "2024-05-24",
        "close": 113.349426,
        "direction_boundary": 99.230362,
        "core_momentum": 0.142286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088466
      },
      {
        "date": "2024-05-31",
        "close": 112.749695,
        "direction_boundary": 99.829948,
        "core_momentum": 0.129418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08774
      },
      {
        "date": "2024-06-07",
        "close": 111.550232,
        "direction_boundary": 99.03051,
        "core_momentum": 0.126423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090185
      },
      {
        "date": "2024-06-14",
        "close": 111.550232,
        "direction_boundary": 99.730011,
        "core_momentum": 0.118522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087587
      },
      {
        "date": "2024-06-21",
        "close": 114.149071,
        "direction_boundary": 94.83345,
        "core_momentum": 0.203679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091309
      },
      {
        "date": "2024-06-28",
        "close": 113.749252,
        "direction_boundary": 97.931274,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091032
      },
      {
        "date": "2024-07-05",
        "close": 114.948715,
        "direction_boundary": 96.13253,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2024-07-12",
        "close": 116.94783,
        "direction_boundary": 97.231758,
        "core_momentum": 0.202774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09155
      },
      {
        "date": "2024-07-19",
        "close": 114.948715,
        "direction_boundary": 100.529465,
        "core_momentum": 0.143433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093845
      },
      {
        "date": "2024-07-26",
        "close": 114.555626,
        "direction_boundary": 100.335808,
        "core_momentum": 0.141722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093514
      },
      {
        "date": "2024-08-02",
        "close": 111.35688,
        "direction_boundary": 99.036636,
        "core_momentum": 0.124401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103573
      },
      {
        "date": "2024-08-09",
        "close": 110.957024,
        "direction_boundary": 97.837395,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101176
      },
      {
        "date": "2024-08-16",
        "close": 113.955856,
        "direction_boundary": 94.139771,
        "core_momentum": 0.210496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106147
      },
      {
        "date": "2024-08-23",
        "close": 112.556404,
        "direction_boundary": 95.438934,
        "core_momentum": 0.179355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108104
      },
      {
        "date": "2024-08-30",
        "close": 112.956245,
        "direction_boundary": 96.937965,
        "core_momentum": 0.165243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106529
      },
      {
        "date": "2024-09-06",
        "close": 107.558342,
        "direction_boundary": 97.337715,
        "core_momentum": 0.105002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125135
      },
      {
        "date": "2024-09-13",
        "close": 110.957024,
        "direction_boundary": 99.036636,
        "core_momentum": 0.120363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132835
      },
      {
        "date": "2024-09-20",
        "close": 111.35688,
        "direction_boundary": 97.837395,
        "core_momentum": 0.138183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131356
      },
      {
        "date": "2024-09-27",
        "close": 112.756325,
        "direction_boundary": 96.838043,
        "core_momentum": 0.16438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132141
      },
      {
        "date": "2024-10-04",
        "close": 113.356087,
        "direction_boundary": 95.139107,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13129
      },
      {
        "date": "2024-10-11",
        "close": 113.356087,
        "direction_boundary": 95.838692,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130228
      },
      {
        "date": "2024-10-18",
        "close": 113.955856,
        "direction_boundary": 94.039825,
        "core_momentum": 0.211783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126968
      },
      {
        "date": "2024-10-25",
        "close": 112.763039,
        "direction_boundary": 92.247429,
        "core_momentum": 0.222398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124558
      },
      {
        "date": "2024-11-01",
        "close": 111.363503,
        "direction_boundary": 97.244576,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124491
      },
      {
        "date": "2024-11-08",
        "close": 114.362518,
        "direction_boundary": 98.244011,
        "core_momentum": 0.164066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126672
      },
      {
        "date": "2024-11-15",
        "close": 115.36219,
        "direction_boundary": 101.941902,
        "core_momentum": 0.131646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127289
      },
      {
        "date": "2024-11-22",
        "close": 114.76239,
        "direction_boundary": 99.743156,
        "core_momentum": 0.150579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2024-11-29",
        "close": 116.361855,
        "direction_boundary": 98.943619,
        "core_momentum": 0.176042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-12-06",
        "close": 116.961662,
        "direction_boundary": 98.943619,
        "core_momentum": 0.182104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124486
      },
      {
        "date": "2024-12-13",
        "close": 115.762047,
        "direction_boundary": 100.942467,
        "core_momentum": 0.146812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125604
      },
      {
        "date": "2024-12-20",
        "close": 113.962646,
        "direction_boundary": 100.942467,
        "core_momentum": 0.128986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2024-12-27",
        "close": 115.162247,
        "direction_boundary": 102.34169,
        "core_momentum": 0.125272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124479
      },
      {
        "date": "2025-01-03",
        "close": 116.561798,
        "direction_boundary": 101.941902,
        "core_momentum": 0.143414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2025-01-10",
        "close": 115.961998,
        "direction_boundary": 103.341095,
        "core_momentum": 0.122129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122604
      },
      {
        "date": "2025-01-17",
        "close": 121.760101,
        "direction_boundary": 102.141769,
        "core_momentum": 0.19207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2025-01-24",
        "close": 122.366554,
        "direction_boundary": 103.547592,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137459
      },
      {
        "date": "2025-01-31",
        "close": 125.36573,
        "direction_boundary": 103.547592,
        "core_momentum": 0.210706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133109
      },
      {
        "date": "2025-02-07",
        "close": 125.76561,
        "direction_boundary": 105.546577,
        "core_momentum": 0.191565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132609
      },
      {
        "date": "2025-02-14",
        "close": 123.566223,
        "direction_boundary": 106.745972,
        "core_momentum": 0.157573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132244
      },
      {
        "date": "2025-02-21",
        "close": 124.565941,
        "direction_boundary": 107.145752,
        "core_momentum": 0.162584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130486
      },
      {
        "date": "2025-02-28",
        "close": 121.166878,
        "direction_boundary": 108.744957,
        "core_momentum": 0.11423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137638
      },
      {
        "date": "2025-03-07",
        "close": 116.768082,
        "direction_boundary": 110.544037,
        "core_momentum": 0.056304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129395
      },
      {
        "date": "2025-03-14",
        "close": 113.768898,
        "direction_boundary": 110.74395,
        "core_momentum": 0.027315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2025-03-21",
        "close": 113.968842,
        "direction_boundary": 112.343132,
        "core_momentum": 0.014471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128917
      },
      {
        "date": "2025-03-28",
        "close": 111.769447,
        "direction_boundary": 111.543533,
        "core_momentum": 0.002025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130777
      },
      {
        "date": "2025-04-04",
        "close": 103.571693,
        "direction_boundary": 110.344147,
        "core_momentum": -0.061376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167423
      },
      {
        "date": "2025-04-11",
        "close": 106.970757,
        "direction_boundary": 111.743446,
        "core_momentum": -0.042711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174597
      },
      {
        "date": "2025-04-18",
        "close": 106.770813,
        "direction_boundary": 109.544548,
        "core_momentum": -0.025321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2025-04-25",
        "close": 108.977104,
        "direction_boundary": 111.950058,
        "core_momentum": -0.026556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176691
      },
      {
        "date": "2025-05-02",
        "close": 112.976265,
        "direction_boundary": 113.349426,
        "core_momentum": -0.003292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183246
      },
      {
        "date": "2025-05-09",
        "close": 113.376183,
        "direction_boundary": 115.748344,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179449
      },
      {
        "date": "2025-05-16",
        "close": 117.175385,
        "direction_boundary": 115.548454,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18496
      },
      {
        "date": "2025-05-23",
        "close": 113.376183,
        "direction_boundary": 113.349426,
        "core_momentum": 0.000236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19062
      },
      {
        "date": "2025-05-30",
        "close": 115.175804,
        "direction_boundary": 112.749695,
        "core_momentum": 0.021518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190925
      },
      {
        "date": "2025-06-06",
        "close": 117.775269,
        "direction_boundary": 111.550232,
        "core_momentum": 0.055805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193391
      },
      {
        "date": "2025-06-13",
        "close": 117.575294,
        "direction_boundary": 111.550232,
        "core_momentum": 0.054012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2025-06-20",
        "close": 116.775475,
        "direction_boundary": 114.149071,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-06-27",
        "close": 120.174751,
        "direction_boundary": 113.749252,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195159
      },
      {
        "date": "2025-07-04",
        "close": 121.974373,
        "direction_boundary": 114.948715,
        "core_momentum": 0.06112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195495
      },
      {
        "date": "2025-07-11",
        "close": 122.574242,
        "direction_boundary": 116.94783,
        "core_momentum": 0.04811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195282
      },
      {
        "date": "2025-07-18",
        "close": 122.574242,
        "direction_boundary": 114.948715,
        "core_momentum": 0.066339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183323
      },
      {
        "date": "2025-07-25",
        "close": 123.780914,
        "direction_boundary": 114.555626,
        "core_momentum": 0.080531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2025-08-01",
        "close": 120.981339,
        "direction_boundary": 111.35688,
        "core_momentum": 0.086429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183111
      },
      {
        "date": "2025-08-08",
        "close": 121.781227,
        "direction_boundary": 110.957024,
        "core_momentum": 0.097553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183341
      },
      {
        "date": "2025-08-15",
        "close": 123.780914,
        "direction_boundary": 113.955856,
        "core_momentum": 0.086218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-08-22",
        "close": 123.980881,
        "direction_boundary": 112.556404,
        "core_momentum": 0.1015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182963
      },
      {
        "date": "2025-08-29",
        "close": 123.181,
        "direction_boundary": 112.956245,
        "core_momentum": 0.09052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178911
      },
      {
        "date": "2025-09-05",
        "close": 124.180847,
        "direction_boundary": 107.558342,
        "core_momentum": 0.154544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170688
      },
      {
        "date": "2025-09-12",
        "close": 126.380516,
        "direction_boundary": 110.957024,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166848
      },
      {
        "date": "2025-09-19",
        "close": 127.780289,
        "direction_boundary": 111.35688,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167088
      },
      {
        "date": "2025-09-26",
        "close": 129.380051,
        "direction_boundary": 112.756325,
        "core_momentum": 0.147431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163793
      },
      {
        "date": "2025-10-03",
        "close": 131.37973,
        "direction_boundary": 113.356087,
        "core_momentum": 0.159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113971
      },
      {
        "date": "2025-10-10",
        "close": 127.780289,
        "direction_boundary": 113.356087,
        "core_momentum": 0.127247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2025-10-17",
        "close": 127.180382,
        "direction_boundary": 113.955856,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120341
      },
      {
        "date": "2025-10-24",
        "close": 131.386658,
        "direction_boundary": 112.763039,
        "core_momentum": 0.165157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124203
      },
      {
        "date": "2025-10-31",
        "close": 132.986511,
        "direction_boundary": 111.363503,
        "core_momentum": 0.194166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117329
      },
      {
        "date": "2025-11-07",
        "close": 129.18689,
        "direction_boundary": 114.362518,
        "core_momentum": 0.129626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-11-14",
        "close": 133.386459,
        "direction_boundary": 115.36219,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126687
      },
      {
        "date": "2025-11-21",
        "close": 129.986816,
        "direction_boundary": 114.76239,
        "core_momentum": 0.13266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122734
      },
      {
        "date": "2025-11-28",
        "close": 133.986404,
        "direction_boundary": 116.361855,
        "core_momentum": 0.151463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126815
      },
      {
        "date": "2025-12-05",
        "close": 133.386459,
        "direction_boundary": 116.961662,
        "core_momentum": 0.140429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125278
      },
      {
        "date": "2025-12-12",
        "close": 132.186584,
        "direction_boundary": 115.762047,
        "core_momentum": 0.141882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126446
      },
      {
        "date": "2025-12-19",
        "close": 131.786636,
        "direction_boundary": 113.962646,
        "core_momentum": 0.156402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125874
      },
      {
        "date": "2025-12-26",
        "close": 131.986603,
        "direction_boundary": 115.162247,
        "core_momentum": 0.146093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121041
      },
      {
        "date": "2026-01-02",
        "close": 132.586548,
        "direction_boundary": 116.561798,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2026-01-09",
        "close": 135.586258,
        "direction_boundary": 115.961998,
        "core_momentum": 0.16923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122867
      },
      {
        "date": "2026-01-16",
        "close": 135.786224,
        "direction_boundary": 121.760101,
        "core_momentum": 0.115195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12279
      },
      {
        "date": "2026-01-23",
        "close": 132.993347,
        "direction_boundary": 122.366554,
        "core_momentum": 0.086844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127118
      },
      {
        "date": "2026-01-30",
        "close": 132.593369,
        "direction_boundary": 125.36573,
        "core_momentum": 0.057652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121987
      },
      {
        "date": "2026-02-06",
        "close": 131.59343,
        "direction_boundary": 125.76561,
        "core_momentum": 0.046339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122852
      },
      {
        "date": "2026-02-13",
        "close": 131.793411,
        "direction_boundary": 123.566223,
        "core_momentum": 0.066581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121351
      },
      {
        "date": "2026-02-20",
        "close": 136.193192,
        "direction_boundary": 124.565941,
        "core_momentum": 0.093342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128458
      },
      {
        "date": "2026-02-27",
        "close": 137.793106,
        "direction_boundary": 121.166878,
        "core_momentum": 0.137218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128073
      },
      {
        "date": "2026-03-06",
        "close": 131.993393,
        "direction_boundary": 116.768082,
        "core_momentum": 0.130389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143703
      },
      {
        "date": "2026-03-13",
        "close": 131.393417,
        "direction_boundary": 113.768898,
        "core_momentum": 0.154915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142286
      },
      {
        "date": "2026-03-20",
        "close": 128.39357,
        "direction_boundary": 113.968842,
        "core_momentum": 0.126567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145548
      },
      {
        "date": "2026-03-27",
        "close": 126.393677,
        "direction_boundary": 111.769447,
        "core_momentum": 0.130843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146039
      },
      {
        "date": "2026-04-03",
        "close": 131.193436,
        "direction_boundary": 103.571693,
        "core_momentum": 0.266692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153873
      },
      {
        "date": "2026-04-10",
        "close": 136.193192,
        "direction_boundary": 106.970757,
        "core_momentum": 0.273182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156903
      },
      {
        "date": "2026-04-17",
        "close": 141.392929,
        "direction_boundary": 106.770813,
        "core_momentum": 0.324266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2026-04-24",
        "close": 140.0,
        "direction_boundary": 108.977104,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "direction_boundary": 112.976265,
        "core_momentum": 0.24805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2026-05-08",
        "close": 142.800003,
        "direction_boundary": 113.376183,
        "core_momentum": 0.259524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153137
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "direction_boundary": 117.175385,
        "core_momentum": 0.25453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152087
      },
      {
        "date": "2026-05-22",
        "close": 147.199997,
        "direction_boundary": 113.376183,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146075
      },
      {
        "date": "2026-05-29",
        "close": 149.600006,
        "direction_boundary": 115.175804,
        "core_momentum": 0.298884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2026-06-05",
        "close": 147.8,
        "direction_boundary": 117.775269,
        "core_momentum": 0.254932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143724
      },
      {
        "date": "2026-06-12",
        "close": 148.8,
        "direction_boundary": 117.575294,
        "core_momentum": 0.265572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142534
      },
      {
        "date": "2026-06-19",
        "close": 151.2816,
        "direction_boundary": 116.775475,
        "core_momentum": 0.295491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2026-06-26",
        "close": 147.6987,
        "direction_boundary": 120.174751,
        "core_momentum": 0.229033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148641
      },
      {
        "date": "2026-07-03",
        "close": 149.6892,
        "direction_boundary": 121.974373,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149172
      },
      {
        "date": "2026-07-10",
        "close": 149.2911,
        "direction_boundary": 122.574242,
        "core_momentum": 0.217965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147257
      },
      {
        "date": "2026-07-17",
        "close": 145.9072,
        "direction_boundary": 122.574242,
        "core_momentum": 0.190358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151813
      },
      {
        "date": "2026-07-24",
        "close": 147.8,
        "direction_boundary": 123.780914,
        "core_momentum": 0.194045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148512
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "direction_boundary": 120.981339,
        "core_momentum": 0.215063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14878
      },
      {
        "date": "2026-08-07",
        "close": 152.2,
        "direction_boundary": 121.781227,
        "core_momentum": 0.249782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153715
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 94.139771,
        "volume": 8101218
      },
      {
        "date": "2023-08-25",
        "close": 95.438934,
        "volume": 6176219
      },
      {
        "date": "2023-09-01",
        "close": 96.937965,
        "volume": 9175725
      },
      {
        "date": "2023-09-08",
        "close": 97.337715,
        "volume": 7761322
      },
      {
        "date": "2023-09-15",
        "close": 99.036636,
        "volume": 11209105
      },
      {
        "date": "2023-09-22",
        "close": 97.837395,
        "volume": 10415683
      },
      {
        "date": "2023-09-29",
        "close": 96.838043,
        "volume": 8323561
      },
      {
        "date": "2023-10-06",
        "close": 95.139107,
        "volume": 9482736
      },
      {
        "date": "2023-10-13",
        "close": 95.838692,
        "volume": 8702515
      },
      {
        "date": "2023-10-20",
        "close": 94.039825,
        "volume": 7703256
      },
      {
        "date": "2023-10-27",
        "close": 92.247429,
        "volume": 8522979
      },
      {
        "date": "2023-11-03",
        "close": 97.244576,
        "volume": 7670989
      },
      {
        "date": "2023-11-10",
        "close": 98.244011,
        "volume": 6962478
      },
      {
        "date": "2023-11-17",
        "close": 101.941902,
        "volume": 8677867
      },
      {
        "date": "2023-11-24",
        "close": 99.743156,
        "volume": 6420722
      },
      {
        "date": "2023-12-01",
        "close": 98.943619,
        "volume": 6887856
      },
      {
        "date": "2023-12-08",
        "close": 98.943619,
        "volume": 10311465
      },
      {
        "date": "2023-12-15",
        "close": 100.942467,
        "volume": 9891712
      },
      {
        "date": "2023-12-22",
        "close": 100.942467,
        "volume": 7862477
      },
      {
        "date": "2023-12-29",
        "close": 102.34169,
        "volume": 2177630
      },
      {
        "date": "2024-01-05",
        "close": 101.941902,
        "volume": 9652780
      },
      {
        "date": "2024-01-12",
        "close": 103.341095,
        "volume": 7650487
      },
      {
        "date": "2024-01-19",
        "close": 102.141769,
        "volume": 8198351
      },
      {
        "date": "2024-01-26",
        "close": 103.547592,
        "volume": 9065962
      },
      {
        "date": "2024-02-02",
        "close": 103.547592,
        "volume": 8870824
      },
      {
        "date": "2024-02-09",
        "close": 105.546577,
        "volume": 10083858
      },
      {
        "date": "2024-02-16",
        "close": 106.745972,
        "volume": 12458546
      },
      {
        "date": "2024-02-23",
        "close": 107.145752,
        "volume": 9558585
      },
      {
        "date": "2024-03-01",
        "close": 108.744957,
        "volume": 12141120
      },
      {
        "date": "2024-03-08",
        "close": 110.544037,
        "volume": 11072149
      },
      {
        "date": "2024-03-15",
        "close": 110.74395,
        "volume": 12499775
      },
      {
        "date": "2024-03-22",
        "close": 112.343132,
        "volume": 15630763
      },
      {
        "date": "2024-03-29",
        "close": 111.543533,
        "volume": 10306767
      },
      {
        "date": "2024-04-05",
        "close": 110.344147,
        "volume": 15871645
      },
      {
        "date": "2024-04-12",
        "close": 111.743446,
        "volume": 11235598
      },
      {
        "date": "2024-04-19",
        "close": 109.544548,
        "volume": 9358662
      },
      {
        "date": "2024-04-26",
        "close": 111.950058,
        "volume": 8855976
      },
      {
        "date": "2024-05-03",
        "close": 113.349426,
        "volume": 12614188
      },
      {
        "date": "2024-05-10",
        "close": 115.748344,
        "volume": 6425662
      },
      {
        "date": "2024-05-17",
        "close": 115.548454,
        "volume": 7885826
      },
      {
        "date": "2024-05-24",
        "close": 113.349426,
        "volume": 17738298
      },
      {
        "date": "2024-05-31",
        "close": 112.749695,
        "volume": 7954247
      },
      {
        "date": "2024-06-07",
        "close": 111.550232,
        "volume": 8866875
      },
      {
        "date": "2024-06-14",
        "close": 111.550232,
        "volume": 8385449
      },
      {
        "date": "2024-06-21",
        "close": 114.149071,
        "volume": 11658453
      },
      {
        "date": "2024-06-28",
        "close": 113.749252,
        "volume": 10329281
      },
      {
        "date": "2024-07-05",
        "close": 114.948715,
        "volume": 11413668
      },
      {
        "date": "2024-07-12",
        "close": 116.94783,
        "volume": 9811808
      },
      {
        "date": "2024-07-19",
        "close": 114.948715,
        "volume": 8662510
      },
      {
        "date": "2024-07-26",
        "close": 114.555626,
        "volume": 8966623
      },
      {
        "date": "2024-08-02",
        "close": 111.35688,
        "volume": 11500896
      },
      {
        "date": "2024-08-09",
        "close": 110.957024,
        "volume": 16507459
      },
      {
        "date": "2024-08-16",
        "close": 113.955856,
        "volume": 7416724
      },
      {
        "date": "2024-08-23",
        "close": 112.556404,
        "volume": 5568100
      },
      {
        "date": "2024-08-30",
        "close": 112.956245,
        "volume": 7107137
      },
      {
        "date": "2024-09-06",
        "close": 107.558342,
        "volume": 8396098
      },
      {
        "date": "2024-09-13",
        "close": 110.957024,
        "volume": 9446540
      },
      {
        "date": "2024-09-20",
        "close": 111.35688,
        "volume": 10700773
      },
      {
        "date": "2024-09-27",
        "close": 112.756325,
        "volume": 7467785
      },
      {
        "date": "2024-10-04",
        "close": 113.356087,
        "volume": 9014638
      },
      {
        "date": "2024-10-11",
        "close": 113.356087,
        "volume": 10035796
      },
      {
        "date": "2024-10-18",
        "close": 113.955856,
        "volume": 12090549
      },
      {
        "date": "2024-10-25",
        "close": 112.763039,
        "volume": 17390530
      },
      {
        "date": "2024-11-01",
        "close": 111.363503,
        "volume": 12114471
      },
      {
        "date": "2024-11-08",
        "close": 114.362518,
        "volume": 11568603
      },
      {
        "date": "2024-11-15",
        "close": 115.36219,
        "volume": 8842090
      },
      {
        "date": "2024-11-22",
        "close": 114.76239,
        "volume": 10083715
      },
      {
        "date": "2024-11-29",
        "close": 116.361855,
        "volume": 7215724
      },
      {
        "date": "2024-12-06",
        "close": 116.961662,
        "volume": 7482441
      },
      {
        "date": "2024-12-13",
        "close": 115.762047,
        "volume": 9937993
      },
      {
        "date": "2024-12-20",
        "close": 113.962646,
        "volume": 10500865
      },
      {
        "date": "2024-12-27",
        "close": 115.162247,
        "volume": 2560457
      },
      {
        "date": "2025-01-03",
        "close": 116.561798,
        "volume": 5577275
      },
      {
        "date": "2025-01-10",
        "close": 115.961998,
        "volume": 10886437
      },
      {
        "date": "2025-01-17",
        "close": 121.760101,
        "volume": 18246741
      },
      {
        "date": "2025-01-24",
        "close": 122.366554,
        "volume": 15224706
      },
      {
        "date": "2025-01-31",
        "close": 125.36573,
        "volume": 11044613
      },
      {
        "date": "2025-02-07",
        "close": 125.76561,
        "volume": 7354832
      },
      {
        "date": "2025-02-14",
        "close": 123.566223,
        "volume": 11581865
      },
      {
        "date": "2025-02-21",
        "close": 124.565941,
        "volume": 10125441
      },
      {
        "date": "2025-02-28",
        "close": 121.166878,
        "volume": 12824597
      },
      {
        "date": "2025-03-07",
        "close": 116.768082,
        "volume": 14093460
      },
      {
        "date": "2025-03-14",
        "close": 113.768898,
        "volume": 15683353
      },
      {
        "date": "2025-03-21",
        "close": 113.968842,
        "volume": 14108895
      },
      {
        "date": "2025-03-28",
        "close": 111.769447,
        "volume": 18939802
      },
      {
        "date": "2025-04-04",
        "close": 103.571693,
        "volume": 17365488
      },
      {
        "date": "2025-04-11",
        "close": 106.970757,
        "volume": 17366855
      },
      {
        "date": "2025-04-18",
        "close": 106.770813,
        "volume": 4142165
      },
      {
        "date": "2025-04-25",
        "close": 108.977104,
        "volume": 5950081
      },
      {
        "date": "2025-05-02",
        "close": 112.976265,
        "volume": 6062081
      },
      {
        "date": "2025-05-09",
        "close": 113.376183,
        "volume": 5516274
      },
      {
        "date": "2025-05-16",
        "close": 117.175385,
        "volume": 9980943
      },
      {
        "date": "2025-05-23",
        "close": 113.376183,
        "volume": 8774945
      },
      {
        "date": "2025-05-30",
        "close": 115.175804,
        "volume": 7158983
      },
      {
        "date": "2025-06-06",
        "close": 117.775269,
        "volume": 8066826
      },
      {
        "date": "2025-06-13",
        "close": 117.575294,
        "volume": 7379736
      },
      {
        "date": "2025-06-20",
        "close": 116.775475,
        "volume": 11860870
      },
      {
        "date": "2025-06-27",
        "close": 120.174751,
        "volume": 7665989
      },
      {
        "date": "2025-07-04",
        "close": 121.974373,
        "volume": 9081431
      },
      {
        "date": "2025-07-11",
        "close": 122.574242,
        "volume": 8723479
      },
      {
        "date": "2025-07-18",
        "close": 122.574242,
        "volume": 9312880
      },
      {
        "date": "2025-07-25",
        "close": 123.780914,
        "volume": 9800691
      },
      {
        "date": "2025-08-01",
        "close": 120.981339,
        "volume": 8467101
      },
      {
        "date": "2025-08-08",
        "close": 121.781227,
        "volume": 6490944
      },
      {
        "date": "2025-08-15",
        "close": 123.780914,
        "volume": 6216415
      },
      {
        "date": "2025-08-22",
        "close": 123.980881,
        "volume": 6995798
      },
      {
        "date": "2025-08-29",
        "close": 123.181,
        "volume": 5117087
      },
      {
        "date": "2025-09-05",
        "close": 124.180847,
        "volume": 8200474
      },
      {
        "date": "2025-09-12",
        "close": 126.380516,
        "volume": 12525809
      },
      {
        "date": "2025-09-19",
        "close": 127.780289,
        "volume": 15418365
      },
      {
        "date": "2025-09-26",
        "close": 129.380051,
        "volume": 12351132
      },
      {
        "date": "2025-10-03",
        "close": 131.37973,
        "volume": 23958776
      },
      {
        "date": "2025-10-10",
        "close": 127.780289,
        "volume": 13773873
      },
      {
        "date": "2025-10-17",
        "close": 127.180382,
        "volume": 18180917
      },
      {
        "date": "2025-10-24",
        "close": 131.386658,
        "volume": 10631029
      },
      {
        "date": "2025-10-31",
        "close": 132.986511,
        "volume": 9760512
      },
      {
        "date": "2025-11-07",
        "close": 129.18689,
        "volume": 11498718
      },
      {
        "date": "2025-11-14",
        "close": 133.386459,
        "volume": 14400596
      },
      {
        "date": "2025-11-21",
        "close": 129.986816,
        "volume": 13044499
      },
      {
        "date": "2025-11-28",
        "close": 133.986404,
        "volume": 11826874
      },
      {
        "date": "2025-12-05",
        "close": 133.386459,
        "volume": 8618245
      },
      {
        "date": "2025-12-12",
        "close": 132.186584,
        "volume": 8272304
      },
      {
        "date": "2025-12-19",
        "close": 131.786636,
        "volume": 8397248
      },
      {
        "date": "2025-12-26",
        "close": 131.986603,
        "volume": 1505066
      },
      {
        "date": "2026-01-02",
        "close": 132.586548,
        "volume": 2454652
      },
      {
        "date": "2026-01-09",
        "close": 135.586258,
        "volume": 6758047
      },
      {
        "date": "2026-01-16",
        "close": 135.786224,
        "volume": 5621448
      },
      {
        "date": "2026-01-23",
        "close": 132.993347,
        "volume": 5449381
      },
      {
        "date": "2026-01-30",
        "close": 132.593369,
        "volume": 5999391
      },
      {
        "date": "2026-02-06",
        "close": 131.59343,
        "volume": 10151713
      },
      {
        "date": "2026-02-13",
        "close": 131.793411,
        "volume": 11043379
      },
      {
        "date": "2026-02-20",
        "close": 136.193192,
        "volume": 7167701
      },
      {
        "date": "2026-02-27",
        "close": 137.793106,
        "volume": 8134854
      },
      {
        "date": "2026-03-06",
        "close": 131.993393,
        "volume": 10241145
      },
      {
        "date": "2026-03-13",
        "close": 131.393417,
        "volume": 7729900
      },
      {
        "date": "2026-03-20",
        "close": 128.39357,
        "volume": 16362728
      },
      {
        "date": "2026-03-27",
        "close": 126.393677,
        "volume": 12068593
      },
      {
        "date": "2026-04-03",
        "close": 131.193436,
        "volume": 14224974
      },
      {
        "date": "2026-04-10",
        "close": 136.193192,
        "volume": 13146545
      },
      {
        "date": "2026-04-17",
        "close": 141.392929,
        "volume": 11864917
      },
      {
        "date": "2026-04-24",
        "close": 140.0,
        "volume": 10563711
      },
      {
        "date": "2026-05-01",
        "close": 141.0,
        "volume": 8459235
      },
      {
        "date": "2026-05-08",
        "close": 142.800003,
        "volume": 7821303
      },
      {
        "date": "2026-05-15",
        "close": 147.0,
        "volume": 6653432
      },
      {
        "date": "2026-05-22",
        "close": 147.199997,
        "volume": 6953064
      },
      {
        "date": "2026-05-29",
        "close": 149.600006,
        "volume": 8161734
      },
      {
        "date": "2026-06-05",
        "close": 147.8,
        "volume": 906222
      },
      {
        "date": "2026-06-12",
        "close": 148.8,
        "volume": 1470668
      },
      {
        "date": "2026-06-19",
        "close": 151.2816,
        "volume": 2918359
      },
      {
        "date": "2026-06-26",
        "close": 147.6987,
        "volume": 684928
      },
      {
        "date": "2026-07-03",
        "close": 149.6892,
        "volume": 537591
      },
      {
        "date": "2026-07-10",
        "close": 149.2911,
        "volume": 5115511
      },
      {
        "date": "2026-07-17",
        "close": 145.9072,
        "volume": 4828874
      },
      {
        "date": "2026-07-24",
        "close": 147.8,
        "volume": 5737745
      },
      {
        "date": "2026-07-31",
        "close": 147.0,
        "volume": 4743896
      },
      {
        "date": "2026-08-07",
        "close": 152.2,
        "volume": 4841990
      }
    ],
    "sharemaestro_context": {
      "trend": 140.69225,
      "fair_value": 119.182896,
      "market_activity": 36.700948,
      "market_dynamics": -0.050231,
      "relative_strength": 3.259914
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.005231,
        "directional_follow_through": 0.575,
        "regime_survival": 0.975,
        "conditional_difference": -0.001381,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.006383,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013304,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052638,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.033792,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.11423,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.071283,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.031676
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.044706
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.008016
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.025808
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.058959
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.094664
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.298908
      }
    ]
  }
}