{
  "ticker": {
    "uuid": "2fb2f341-20d9-47d2-b0b9-a2d9ebe01421",
    "symbol": "301266",
    "name": "Suzhou YourBest New-type Materials Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.290001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.362419,
    "boundary_margin": -0.192411,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.563094,
    "volatility_stability": 0.8432,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.063352,
      "interruption": 0.140332,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.943,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 44.136902,
        "direction_boundary": 46.89164,
        "core_momentum": -0.058747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506265
      },
      {
        "date": "2023-08-04",
        "close": 45.444607,
        "direction_boundary": 51.292912,
        "core_momentum": -0.114018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507986
      },
      {
        "date": "2023-08-11",
        "close": 42.421013,
        "direction_boundary": 54.262268,
        "core_momentum": -0.218223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514123
      },
      {
        "date": "2023-08-18",
        "close": 40.584183,
        "direction_boundary": 49.740406,
        "core_momentum": -0.18408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512177
      },
      {
        "date": "2023-08-25",
        "close": 38.172867,
        "direction_boundary": 48.745602,
        "core_momentum": -0.216896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490056
      },
      {
        "date": "2023-09-01",
        "close": 38.392075,
        "direction_boundary": 53.267464,
        "core_momentum": -0.279258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481092
      },
      {
        "date": "2023-09-08",
        "close": 39.450333,
        "direction_boundary": 49.544468,
        "core_momentum": -0.203739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484248
      },
      {
        "date": "2023-09-15",
        "close": 39.442772,
        "direction_boundary": 46.936859,
        "core_momentum": -0.159663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472923
      },
      {
        "date": "2023-09-22",
        "close": 36.540127,
        "direction_boundary": 42.203987,
        "core_momentum": -0.134202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454921
      },
      {
        "date": "2023-09-29",
        "close": 37.810032,
        "direction_boundary": 38.383018,
        "core_momentum": -0.014928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458934
      },
      {
        "date": "2023-10-27",
        "close": 35.330688,
        "direction_boundary": 49.778099,
        "core_momentum": -0.290236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446857
      },
      {
        "date": "2023-11-03",
        "close": 34.022984,
        "direction_boundary": 47.140343,
        "core_momentum": -0.278262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444067
      },
      {
        "date": "2023-11-10",
        "close": 37.568146,
        "direction_boundary": 51.865688,
        "core_momentum": -0.275665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467722
      },
      {
        "date": "2023-11-17",
        "close": 36.918076,
        "direction_boundary": 59.545303,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45035
      },
      {
        "date": "2023-11-24",
        "close": 34.650375,
        "direction_boundary": 52.800201,
        "core_momentum": -0.343745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456689
      },
      {
        "date": "2023-12-01",
        "close": 32.624573,
        "direction_boundary": 52.023949,
        "core_momentum": -0.372893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442452
      },
      {
        "date": "2023-12-08",
        "close": 30.349316,
        "direction_boundary": 56.900021,
        "core_momentum": -0.46662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448632
      },
      {
        "date": "2023-12-15",
        "close": 29.646332,
        "direction_boundary": 55.355053,
        "core_momentum": -0.464433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448708
      },
      {
        "date": "2023-12-22",
        "close": 33.032753,
        "direction_boundary": 52.219898,
        "core_momentum": -0.36743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415154
      },
      {
        "date": "2023-12-29",
        "close": 41.854092,
        "direction_boundary": 49.943897,
        "core_momentum": -0.161978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539545
      },
      {
        "date": "2024-01-05",
        "close": 35.965637,
        "direction_boundary": 45.50494,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533182
      },
      {
        "date": "2024-01-12",
        "close": 38.565933,
        "direction_boundary": 56.975384,
        "core_momentum": -0.323112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542481
      },
      {
        "date": "2024-01-19",
        "close": 34.544552,
        "direction_boundary": 67.428413,
        "core_momentum": -0.487686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558063
      },
      {
        "date": "2024-01-26",
        "close": 32.511185,
        "direction_boundary": 63.147717,
        "core_momentum": -0.485157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561515
      },
      {
        "date": "2024-02-02",
        "close": 26.766356,
        "direction_boundary": 61.987103,
        "core_momentum": -0.568195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612974
      },
      {
        "date": "2024-02-09",
        "close": 26.21455,
        "direction_boundary": 59.552834,
        "core_momentum": -0.55981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608981
      },
      {
        "date": "2024-02-23",
        "close": 30.68947,
        "direction_boundary": 58.098312,
        "core_momentum": -0.471767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652901
      },
      {
        "date": "2024-03-01",
        "close": 31.014507,
        "direction_boundary": 54.872719,
        "core_momentum": -0.434792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651982
      },
      {
        "date": "2024-03-08",
        "close": 33.335114,
        "direction_boundary": 60.668228,
        "core_momentum": -0.450534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657374
      },
      {
        "date": "2024-03-15",
        "close": 33.697945,
        "direction_boundary": 55.694187,
        "core_momentum": -0.394947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657581
      },
      {
        "date": "2024-03-22",
        "close": 34.499199,
        "direction_boundary": 55.618824,
        "core_momentum": -0.379721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65724
      },
      {
        "date": "2024-03-29",
        "close": 34.295109,
        "direction_boundary": 59.093117,
        "core_momentum": -0.419643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657201
      },
      {
        "date": "2024-04-05",
        "close": 32.881577,
        "direction_boundary": 52.152073,
        "core_momentum": -0.369506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651474
      },
      {
        "date": "2024-04-12",
        "close": 30.145224,
        "direction_boundary": 50.56942,
        "core_momentum": -0.403884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658856
      },
      {
        "date": "2024-04-19",
        "close": 26.411085,
        "direction_boundary": 49.446491,
        "core_momentum": -0.465865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680088
      },
      {
        "date": "2024-04-26",
        "close": 26.841949,
        "direction_boundary": 45.316528,
        "core_momentum": -0.407679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67987
      },
      {
        "date": "2024-05-03",
        "close": 27.824614,
        "direction_boundary": 42.731537,
        "core_momentum": -0.348851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680643
      },
      {
        "date": "2024-05-10",
        "close": 27.885088,
        "direction_boundary": 44.336796,
        "core_momentum": -0.371062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679546
      },
      {
        "date": "2024-05-17",
        "close": 26.84951,
        "direction_boundary": 42.919949,
        "core_momentum": -0.374428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662844
      },
      {
        "date": "2024-05-24",
        "close": 30.727266,
        "direction_boundary": 39.068832,
        "core_momentum": -0.213509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693713
      },
      {
        "date": "2024-05-31",
        "close": 28.849825,
        "direction_boundary": 39.943054,
        "core_momentum": -0.277726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693657
      },
      {
        "date": "2024-06-07",
        "close": 25.911556,
        "direction_boundary": 43.577541,
        "core_momentum": -0.405392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703901
      },
      {
        "date": "2024-06-14",
        "close": 26.802172,
        "direction_boundary": 41.786057,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700145
      },
      {
        "date": "2024-06-21",
        "close": 25.744091,
        "direction_boundary": 40.886536,
        "core_momentum": -0.370353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701431
      },
      {
        "date": "2024-06-28",
        "close": 23.323446,
        "direction_boundary": 47.871037,
        "core_momentum": -0.512786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693054
      },
      {
        "date": "2024-07-05",
        "close": 22.196857,
        "direction_boundary": 45.996414,
        "core_momentum": -0.517422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592922
      },
      {
        "date": "2024-07-12",
        "close": 24.373915,
        "direction_boundary": 53.147213,
        "core_momentum": -0.541389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585136
      },
      {
        "date": "2024-07-19",
        "close": 23.528975,
        "direction_boundary": 50.305035,
        "core_momentum": -0.532274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572703
      },
      {
        "date": "2024-07-26",
        "close": 24.061819,
        "direction_boundary": 48.067574,
        "core_momentum": -0.499417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559876
      },
      {
        "date": "2024-08-02",
        "close": 23.726887,
        "direction_boundary": 46.601128,
        "core_momentum": -0.490852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555807
      },
      {
        "date": "2024-08-09",
        "close": 24.647949,
        "direction_boundary": 44.136902,
        "core_momentum": -0.441557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493273
      },
      {
        "date": "2024-08-16",
        "close": 23.315834,
        "direction_boundary": 45.444607,
        "core_momentum": -0.486939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498088
      },
      {
        "date": "2024-08-23",
        "close": 21.412811,
        "direction_boundary": 42.421013,
        "core_momentum": -0.495231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451666
      },
      {
        "date": "2024-08-30",
        "close": 22.379547,
        "direction_boundary": 40.584183,
        "core_momentum": -0.448565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457663
      },
      {
        "date": "2024-09-06",
        "close": 21.671623,
        "direction_boundary": 38.172867,
        "core_momentum": -0.432277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441629
      },
      {
        "date": "2024-09-13",
        "close": 21.359528,
        "direction_boundary": 38.392075,
        "core_momentum": -0.443647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43988
      },
      {
        "date": "2024-09-20",
        "close": 20.666826,
        "direction_boundary": 39.450333,
        "core_momentum": -0.476131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4363
      },
      {
        "date": "2024-09-27",
        "close": 24.092268,
        "direction_boundary": 39.442772,
        "core_momentum": -0.389184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497928
      },
      {
        "date": "2024-10-04",
        "close": 28.164736,
        "direction_boundary": 36.540127,
        "core_momentum": -0.229211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548562
      },
      {
        "date": "2024-10-11",
        "close": 25.01333,
        "direction_boundary": 37.810032,
        "core_momentum": -0.338447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559597
      },
      {
        "date": "2024-10-18",
        "close": 25.44722,
        "direction_boundary": 36.517445,
        "core_momentum": -0.303149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530412
      },
      {
        "date": "2024-10-25",
        "close": 31.475998,
        "direction_boundary": 37.205315,
        "core_momentum": -0.153992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607768
      },
      {
        "date": "2024-11-01",
        "close": 29.260878,
        "direction_boundary": 35.330688,
        "core_momentum": -0.1718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615794
      },
      {
        "date": "2024-11-08",
        "close": 38.836891,
        "direction_boundary": 34.022984,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728875
      },
      {
        "date": "2024-11-15",
        "close": 34.558895,
        "direction_boundary": 37.568146,
        "core_momentum": -0.080101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747781
      },
      {
        "date": "2024-11-22",
        "close": 32.214367,
        "direction_boundary": 36.918076,
        "core_momentum": -0.127409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733061
      },
      {
        "date": "2024-11-29",
        "close": 33.919476,
        "direction_boundary": 34.650375,
        "core_momentum": -0.021094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.730003
      },
      {
        "date": "2024-12-06",
        "close": 31.970779,
        "direction_boundary": 32.624573,
        "core_momentum": -0.02004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717948
      },
      {
        "date": "2024-12-13",
        "close": 30.082985,
        "direction_boundary": 30.349316,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72315
      },
      {
        "date": "2024-12-20",
        "close": 28.240856,
        "direction_boundary": 29.646332,
        "core_momentum": -0.047408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726673
      },
      {
        "date": "2024-12-27",
        "close": 27.076208,
        "direction_boundary": 33.032753,
        "core_momentum": -0.180322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714875
      },
      {
        "date": "2025-01-03",
        "close": 24.016148,
        "direction_boundary": 41.854092,
        "core_momentum": -0.426194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732219
      },
      {
        "date": "2025-01-10",
        "close": 23.841068,
        "direction_boundary": 35.965637,
        "core_momentum": -0.337115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720544
      },
      {
        "date": "2025-01-17",
        "close": 25.690807,
        "direction_boundary": 38.565933,
        "core_momentum": -0.333847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726157
      },
      {
        "date": "2025-01-24",
        "close": 25.180798,
        "direction_boundary": 34.544552,
        "core_momentum": -0.271063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72632
      },
      {
        "date": "2025-01-31",
        "close": 24.396751,
        "direction_boundary": 32.511185,
        "core_momentum": -0.249589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727495
      },
      {
        "date": "2025-02-07",
        "close": 27.312181,
        "direction_boundary": 26.766356,
        "core_momentum": 0.020392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.742349
      },
      {
        "date": "2025-02-14",
        "close": 26.61187,
        "direction_boundary": 26.21455,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73873
      },
      {
        "date": "2025-02-21",
        "close": 26.969639,
        "direction_boundary": 30.68947,
        "core_momentum": -0.121209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727207
      },
      {
        "date": "2025-02-28",
        "close": 27.380692,
        "direction_boundary": 31.014507,
        "core_momentum": -0.117165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725503
      },
      {
        "date": "2025-03-07",
        "close": 27.936373,
        "direction_boundary": 33.335114,
        "core_momentum": -0.161954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72337
      },
      {
        "date": "2025-03-14",
        "close": 29.352222,
        "direction_boundary": 33.697945,
        "core_momentum": -0.128961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724513
      },
      {
        "date": "2025-03-21",
        "close": 29.062963,
        "direction_boundary": 34.499199,
        "core_momentum": -0.157576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722338
      },
      {
        "date": "2025-03-28",
        "close": 28.415936,
        "direction_boundary": 34.295109,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694689
      },
      {
        "date": "2025-04-04",
        "close": 26.794559,
        "direction_boundary": 32.881577,
        "core_momentum": -0.185119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665294
      },
      {
        "date": "2025-04-11",
        "close": 22.897169,
        "direction_boundary": 30.145224,
        "core_momentum": -0.240438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680779
      },
      {
        "date": "2025-04-18",
        "close": 22.257753,
        "direction_boundary": 26.411085,
        "core_momentum": -0.157257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680951
      },
      {
        "date": "2025-04-25",
        "close": 22.166409,
        "direction_boundary": 26.841949,
        "core_momentum": -0.174188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604348
      },
      {
        "date": "2025-05-02",
        "close": 22.630747,
        "direction_boundary": 27.824614,
        "core_momentum": -0.186664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599854
      },
      {
        "date": "2025-05-09",
        "close": 23.818233,
        "direction_boundary": 27.885088,
        "core_momentum": -0.145843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437531
      },
      {
        "date": "2025-05-16",
        "close": 24.320631,
        "direction_boundary": 26.84951,
        "core_momentum": -0.094187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417082
      },
      {
        "date": "2025-05-23",
        "close": 23.544199,
        "direction_boundary": 30.727266,
        "core_momentum": -0.233769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410031
      },
      {
        "date": "2025-05-30",
        "close": 22.971657,
        "direction_boundary": 28.849825,
        "core_momentum": -0.203751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399869
      },
      {
        "date": "2025-06-06",
        "close": 23.254219,
        "direction_boundary": 25.911556,
        "core_momentum": -0.102554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396335
      },
      {
        "date": "2025-06-13",
        "close": 23.070934,
        "direction_boundary": 26.802172,
        "core_momentum": -0.139214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390097
      },
      {
        "date": "2025-06-20",
        "close": 24.040815,
        "direction_boundary": 25.744091,
        "core_momentum": -0.066162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388593
      },
      {
        "date": "2025-06-27",
        "close": 24.934328,
        "direction_boundary": 23.323446,
        "core_momentum": 0.069067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389349
      },
      {
        "date": "2025-07-04",
        "close": 25.644556,
        "direction_boundary": 22.196857,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352981
      },
      {
        "date": "2025-07-11",
        "close": 26.874088,
        "direction_boundary": 24.373915,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357914
      },
      {
        "date": "2025-07-18",
        "close": 26.958094,
        "direction_boundary": 23.528975,
        "core_momentum": 0.14574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343336
      },
      {
        "date": "2025-07-25",
        "close": 26.583887,
        "direction_boundary": 24.061819,
        "core_momentum": 0.104816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342664
      },
      {
        "date": "2025-08-01",
        "close": 26.362419,
        "direction_boundary": 23.726887,
        "core_momentum": 0.111078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33959
      },
      {
        "date": "2025-08-08",
        "close": 26.614435,
        "direction_boundary": 24.647949,
        "core_momentum": 0.079783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300712
      },
      {
        "date": "2025-08-15",
        "close": 26.568613,
        "direction_boundary": 23.315834,
        "core_momentum": 0.139509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298556
      },
      {
        "date": "2025-08-22",
        "close": 27.233019,
        "direction_boundary": 21.412811,
        "core_momentum": 0.27181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299987
      },
      {
        "date": "2025-08-29",
        "close": 26.217319,
        "direction_boundary": 22.379547,
        "core_momentum": 0.171486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303787
      },
      {
        "date": "2025-09-05",
        "close": 29.042955,
        "direction_boundary": 21.671623,
        "core_momentum": 0.340138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335352
      },
      {
        "date": "2025-09-12",
        "close": 27.042097,
        "direction_boundary": 21.359528,
        "core_momentum": 0.266044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342582
      },
      {
        "date": "2025-09-19",
        "close": 26.301325,
        "direction_boundary": 20.666826,
        "core_momentum": 0.272635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344179
      },
      {
        "date": "2025-09-26",
        "close": 25.797293,
        "direction_boundary": 24.092268,
        "core_momentum": 0.070771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343864
      },
      {
        "date": "2025-10-03",
        "close": 26.11804,
        "direction_boundary": 28.164736,
        "core_momentum": -0.072669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335131
      },
      {
        "date": "2025-10-10",
        "close": 26.240231,
        "direction_boundary": 25.01333,
        "core_momentum": 0.04905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24812
      },
      {
        "date": "2025-10-17",
        "close": 27.37812,
        "direction_boundary": 25.44722,
        "core_momentum": 0.075879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248383
      },
      {
        "date": "2025-10-24",
        "close": 28.981859,
        "direction_boundary": 31.475998,
        "core_momentum": -0.079239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25673
      },
      {
        "date": "2025-10-31",
        "close": 29.959375,
        "direction_boundary": 29.260878,
        "core_momentum": 0.023871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258315
      },
      {
        "date": "2025-11-07",
        "close": 30.226667,
        "direction_boundary": 38.836891,
        "core_momentum": -0.221702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251674
      },
      {
        "date": "2025-11-14",
        "close": 29.516439,
        "direction_boundary": 34.558895,
        "core_momentum": -0.145909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255113
      },
      {
        "date": "2025-11-21",
        "close": 25.530003,
        "direction_boundary": 32.214367,
        "core_momentum": -0.207496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327812
      },
      {
        "date": "2025-11-28",
        "close": 26.782446,
        "direction_boundary": 33.919476,
        "core_momentum": -0.210411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33095
      },
      {
        "date": "2025-12-05",
        "close": 28.485466,
        "direction_boundary": 31.970779,
        "core_momentum": -0.109016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339816
      },
      {
        "date": "2025-12-12",
        "close": 28.088348,
        "direction_boundary": 30.082985,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340489
      },
      {
        "date": "2025-12-19",
        "close": 28.844397,
        "direction_boundary": 28.240856,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338198
      },
      {
        "date": "2025-12-26",
        "close": 28.248722,
        "direction_boundary": 27.076208,
        "core_momentum": 0.043304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33755
      },
      {
        "date": "2026-01-02",
        "close": 27.759964,
        "direction_boundary": 24.016148,
        "core_momentum": 0.155887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337174
      },
      {
        "date": "2026-01-09",
        "close": 29.233875,
        "direction_boundary": 23.841068,
        "core_momentum": 0.226198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338513
      },
      {
        "date": "2026-01-16",
        "close": 34.350571,
        "direction_boundary": 25.690807,
        "core_momentum": 0.337076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403272
      },
      {
        "date": "2026-01-23",
        "close": 33.968727,
        "direction_boundary": 25.180798,
        "core_momentum": 0.348993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402967
      },
      {
        "date": "2026-01-30",
        "close": 37.30603,
        "direction_boundary": 24.396751,
        "core_momentum": 0.529139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418517
      },
      {
        "date": "2026-02-06",
        "close": 35.137165,
        "direction_boundary": 27.312181,
        "core_momentum": 0.286502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430682
      },
      {
        "date": "2026-02-13",
        "close": 36.595802,
        "direction_boundary": 26.61187,
        "core_momentum": 0.375168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43225
      },
      {
        "date": "2026-02-27",
        "close": 40.017117,
        "direction_boundary": 26.969639,
        "core_momentum": 0.483784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44507
      },
      {
        "date": "2026-03-06",
        "close": 37.359489,
        "direction_boundary": 27.380692,
        "core_momentum": 0.364446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4543
      },
      {
        "date": "2026-03-13",
        "close": 37.6726,
        "direction_boundary": 27.936373,
        "core_momentum": 0.348514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435909
      },
      {
        "date": "2026-03-20",
        "close": 41.323013,
        "direction_boundary": 29.352222,
        "core_momentum": 0.407833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433947
      },
      {
        "date": "2026-03-27",
        "close": 32.326805,
        "direction_boundary": 29.062963,
        "core_momentum": 0.112302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563815
      },
      {
        "date": "2026-04-03",
        "close": 28.370913,
        "direction_boundary": 28.415936,
        "core_momentum": -0.001584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594805
      },
      {
        "date": "2026-04-10",
        "close": 30.448135,
        "direction_boundary": 26.794559,
        "core_momentum": 0.136355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601963
      },
      {
        "date": "2026-04-17",
        "close": 30.784159,
        "direction_boundary": 22.897169,
        "core_momentum": 0.344453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602
      },
      {
        "date": "2026-04-24",
        "close": 32.387897,
        "direction_boundary": 22.257753,
        "core_momentum": 0.455129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603116
      },
      {
        "date": "2026-05-01",
        "close": 32.296257,
        "direction_boundary": 22.166409,
        "core_momentum": 0.456991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598793
      },
      {
        "date": "2026-05-08",
        "close": 31.616573,
        "direction_boundary": 22.630747,
        "core_momentum": 0.397063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598278
      },
      {
        "date": "2026-05-15",
        "close": 29.050592,
        "direction_boundary": 23.818233,
        "core_momentum": 0.219679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61009
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "direction_boundary": 24.320631,
        "core_momentum": 0.157454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610746
      },
      {
        "date": "2026-05-29",
        "close": 25.790001,
        "direction_boundary": 23.544199,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588562
      },
      {
        "date": "2026-06-05",
        "close": 25.879999,
        "direction_boundary": 22.971657,
        "core_momentum": 0.126606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584602
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "direction_boundary": 23.254219,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581477
      },
      {
        "date": "2026-06-19",
        "close": 25.610001,
        "direction_boundary": 23.070934,
        "core_momentum": 0.110055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585097
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "direction_boundary": 24.040815,
        "core_momentum": -0.054525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604717
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "direction_boundary": 24.934328,
        "core_momentum": -0.084796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604736
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "direction_boundary": 25.644556,
        "core_momentum": -0.186962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615304
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "direction_boundary": 26.874088,
        "core_momentum": -0.281836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614997
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "direction_boundary": 26.958094,
        "core_momentum": -0.307444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559519
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "direction_boundary": 26.583887,
        "core_momentum": -0.255188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570879
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "direction_boundary": 26.362419,
        "core_momentum": -0.192411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563094
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 44.136902,
        "volume": 11063975
      },
      {
        "date": "2023-08-04",
        "close": 45.444607,
        "volume": 8381368
      },
      {
        "date": "2023-08-11",
        "close": 42.421013,
        "volume": 4740649
      },
      {
        "date": "2023-08-18",
        "close": 40.584183,
        "volume": 5983267
      },
      {
        "date": "2023-08-25",
        "close": 38.172867,
        "volume": 6184388
      },
      {
        "date": "2023-09-01",
        "close": 38.392075,
        "volume": 8376243
      },
      {
        "date": "2023-09-08",
        "close": 39.450333,
        "volume": 17472001
      },
      {
        "date": "2023-09-15",
        "close": 39.442772,
        "volume": 10522315
      },
      {
        "date": "2023-09-22",
        "close": 36.540127,
        "volume": 9977673
      },
      {
        "date": "2023-09-29",
        "close": 37.810032,
        "volume": 16369187
      },
      {
        "date": "2023-10-13",
        "close": 36.517445,
        "volume": 13862962
      },
      {
        "date": "2023-10-20",
        "close": 37.205315,
        "volume": 12303728
      },
      {
        "date": "2023-10-27",
        "close": 35.330688,
        "volume": 12748071
      },
      {
        "date": "2023-11-03",
        "close": 34.022984,
        "volume": 9072528
      },
      {
        "date": "2023-11-10",
        "close": 37.568146,
        "volume": 20356669
      },
      {
        "date": "2023-11-17",
        "close": 36.918076,
        "volume": 17100219
      },
      {
        "date": "2023-11-24",
        "close": 34.650375,
        "volume": 8646554
      },
      {
        "date": "2023-12-01",
        "close": 32.624573,
        "volume": 8619932
      },
      {
        "date": "2023-12-08",
        "close": 30.349316,
        "volume": 13157574
      },
      {
        "date": "2023-12-15",
        "close": 29.646332,
        "volume": 9181163
      },
      {
        "date": "2023-12-22",
        "close": 33.032753,
        "volume": 25394622
      },
      {
        "date": "2023-12-29",
        "close": 41.854092,
        "volume": 43826994
      },
      {
        "date": "2024-01-05",
        "close": 35.965637,
        "volume": 37406623
      },
      {
        "date": "2024-01-12",
        "close": 38.565933,
        "volume": 44374832
      },
      {
        "date": "2024-01-19",
        "close": 34.544552,
        "volume": 25273158
      },
      {
        "date": "2024-01-26",
        "close": 32.511185,
        "volume": 25657948
      },
      {
        "date": "2024-02-02",
        "close": 26.766356,
        "volume": 26361496
      },
      {
        "date": "2024-02-09",
        "close": 26.21455,
        "volume": 19194800
      },
      {
        "date": "2024-02-23",
        "close": 30.68947,
        "volume": 27899851
      },
      {
        "date": "2024-03-01",
        "close": 31.014507,
        "volume": 29068377
      },
      {
        "date": "2024-03-08",
        "close": 33.335114,
        "volume": 38401165
      },
      {
        "date": "2024-03-15",
        "close": 33.697945,
        "volume": 33925089
      },
      {
        "date": "2024-03-22",
        "close": 34.499199,
        "volume": 28420418
      },
      {
        "date": "2024-03-29",
        "close": 34.295109,
        "volume": 16569714
      },
      {
        "date": "2024-04-05",
        "close": 32.881577,
        "volume": 9500942
      },
      {
        "date": "2024-04-12",
        "close": 30.145224,
        "volume": 11840678
      },
      {
        "date": "2024-04-19",
        "close": 26.411085,
        "volume": 20551628
      },
      {
        "date": "2024-04-26",
        "close": 26.841949,
        "volume": 19073874
      },
      {
        "date": "2024-05-03",
        "close": 27.824614,
        "volume": 9920178
      },
      {
        "date": "2024-05-10",
        "close": 27.885088,
        "volume": 23413165
      },
      {
        "date": "2024-05-17",
        "close": 26.84951,
        "volume": 17570508
      },
      {
        "date": "2024-05-24",
        "close": 30.727266,
        "volume": 52215953
      },
      {
        "date": "2024-05-31",
        "close": 28.849825,
        "volume": 40152065
      },
      {
        "date": "2024-06-07",
        "close": 25.911556,
        "volume": 22464082
      },
      {
        "date": "2024-06-14",
        "close": 26.802172,
        "volume": 13198126
      },
      {
        "date": "2024-06-21",
        "close": 25.744091,
        "volume": 16591465
      },
      {
        "date": "2024-06-28",
        "close": 23.323446,
        "volume": 13145719
      },
      {
        "date": "2024-07-05",
        "close": 22.196857,
        "volume": 11485328
      },
      {
        "date": "2024-07-12",
        "close": 24.373915,
        "volume": 44460107
      },
      {
        "date": "2024-07-19",
        "close": 23.528975,
        "volume": 27906014
      },
      {
        "date": "2024-07-26",
        "close": 24.061819,
        "volume": 27518874
      },
      {
        "date": "2024-08-02",
        "close": 23.726887,
        "volume": 21450382
      },
      {
        "date": "2024-08-09",
        "close": 24.647949,
        "volume": 40829104
      },
      {
        "date": "2024-08-16",
        "close": 23.315834,
        "volume": 25689248
      },
      {
        "date": "2024-08-23",
        "close": 21.412811,
        "volume": 12602444
      },
      {
        "date": "2024-08-30",
        "close": 22.379547,
        "volume": 21187243
      },
      {
        "date": "2024-09-06",
        "close": 21.671623,
        "volume": 17868737
      },
      {
        "date": "2024-09-13",
        "close": 21.359528,
        "volume": 12942308
      },
      {
        "date": "2024-09-20",
        "close": 20.666826,
        "volume": 5164893
      },
      {
        "date": "2024-09-27",
        "close": 24.092268,
        "volume": 19221816
      },
      {
        "date": "2024-10-04",
        "close": 28.164736,
        "volume": 9996503
      },
      {
        "date": "2024-10-11",
        "close": 25.01333,
        "volume": 29550746
      },
      {
        "date": "2024-10-18",
        "close": 25.44722,
        "volume": 20085393
      },
      {
        "date": "2024-10-25",
        "close": 31.475998,
        "volume": 55897071
      },
      {
        "date": "2024-11-01",
        "close": 29.260878,
        "volume": 69407955
      },
      {
        "date": "2024-11-08",
        "close": 38.836891,
        "volume": 69782218
      },
      {
        "date": "2024-11-15",
        "close": 34.558895,
        "volume": 58744008
      },
      {
        "date": "2024-11-22",
        "close": 32.214367,
        "volume": 43530035
      },
      {
        "date": "2024-11-29",
        "close": 33.919476,
        "volume": 25783710
      },
      {
        "date": "2024-12-06",
        "close": 31.970779,
        "volume": 26785145
      },
      {
        "date": "2024-12-13",
        "close": 30.082985,
        "volume": 22363055
      },
      {
        "date": "2024-12-20",
        "close": 28.240856,
        "volume": 18626189
      },
      {
        "date": "2024-12-27",
        "close": 27.076208,
        "volume": 23731306
      },
      {
        "date": "2025-01-03",
        "close": 24.016148,
        "volume": 15126473
      },
      {
        "date": "2025-01-10",
        "close": 23.841068,
        "volume": 19709213
      },
      {
        "date": "2025-01-17",
        "close": 25.690807,
        "volume": 26084892
      },
      {
        "date": "2025-01-24",
        "close": 25.180798,
        "volume": 18220792
      },
      {
        "date": "2025-01-31",
        "close": 24.396751,
        "volume": 3114068
      },
      {
        "date": "2025-02-07",
        "close": 27.312181,
        "volume": 17884799
      },
      {
        "date": "2025-02-14",
        "close": 26.61187,
        "volume": 23335310
      },
      {
        "date": "2025-02-21",
        "close": 26.969639,
        "volume": 22073003
      },
      {
        "date": "2025-02-28",
        "close": 27.380692,
        "volume": 34125015
      },
      {
        "date": "2025-03-07",
        "close": 27.936373,
        "volume": 24210105
      },
      {
        "date": "2025-03-14",
        "close": 29.352222,
        "volume": 35427024
      },
      {
        "date": "2025-03-21",
        "close": 29.062963,
        "volume": 24887245
      },
      {
        "date": "2025-03-28",
        "close": 28.415936,
        "volume": 26630917
      },
      {
        "date": "2025-04-04",
        "close": 26.794559,
        "volume": 11409439
      },
      {
        "date": "2025-04-11",
        "close": 22.897169,
        "volume": 23776148
      },
      {
        "date": "2025-04-18",
        "close": 22.257753,
        "volume": 11919824
      },
      {
        "date": "2025-04-25",
        "close": 22.166409,
        "volume": 13181489
      },
      {
        "date": "2025-05-02",
        "close": 22.630747,
        "volume": 9299308
      },
      {
        "date": "2025-05-09",
        "close": 23.818233,
        "volume": 13909461
      },
      {
        "date": "2025-05-16",
        "close": 24.320631,
        "volume": 28148622
      },
      {
        "date": "2025-05-23",
        "close": 23.544199,
        "volume": 11927489
      },
      {
        "date": "2025-05-30",
        "close": 22.971657,
        "volume": 10030350
      },
      {
        "date": "2025-06-06",
        "close": 23.254219,
        "volume": 7959488
      },
      {
        "date": "2025-06-13",
        "close": 23.070934,
        "volume": 15976463
      },
      {
        "date": "2025-06-20",
        "close": 24.040815,
        "volume": 18170562
      },
      {
        "date": "2025-06-27",
        "close": 24.934328,
        "volume": 22510475
      },
      {
        "date": "2025-07-04",
        "close": 25.644556,
        "volume": 28832421
      },
      {
        "date": "2025-07-11",
        "close": 26.874088,
        "volume": 31554776
      },
      {
        "date": "2025-07-18",
        "close": 26.958094,
        "volume": 38824631
      },
      {
        "date": "2025-07-25",
        "close": 26.583887,
        "volume": 18399152
      },
      {
        "date": "2025-08-01",
        "close": 26.362419,
        "volume": 15469451
      },
      {
        "date": "2025-08-08",
        "close": 26.614435,
        "volume": 13118739
      },
      {
        "date": "2025-08-15",
        "close": 26.568613,
        "volume": 16735225
      },
      {
        "date": "2025-08-22",
        "close": 27.233019,
        "volume": 21556755
      },
      {
        "date": "2025-08-29",
        "close": 26.217319,
        "volume": 22328009
      },
      {
        "date": "2025-09-05",
        "close": 29.042955,
        "volume": 51762535
      },
      {
        "date": "2025-09-12",
        "close": 27.042097,
        "volume": 28053597
      },
      {
        "date": "2025-09-19",
        "close": 26.301325,
        "volume": 17131024
      },
      {
        "date": "2025-09-26",
        "close": 25.797293,
        "volume": 12096561
      },
      {
        "date": "2025-10-03",
        "close": 26.11804,
        "volume": 4988883
      },
      {
        "date": "2025-10-10",
        "close": 26.240231,
        "volume": 5234023
      },
      {
        "date": "2025-10-17",
        "close": 27.37812,
        "volume": 34343335
      },
      {
        "date": "2025-10-24",
        "close": 28.981859,
        "volume": 27162121
      },
      {
        "date": "2025-10-31",
        "close": 29.959375,
        "volume": 27532013
      },
      {
        "date": "2025-11-07",
        "close": 30.226667,
        "volume": 17640499
      },
      {
        "date": "2025-11-14",
        "close": 29.516439,
        "volume": 22325979
      },
      {
        "date": "2025-11-21",
        "close": 25.530003,
        "volume": 14416603
      },
      {
        "date": "2025-11-28",
        "close": 26.782446,
        "volume": 16441644
      },
      {
        "date": "2025-12-05",
        "close": 28.485466,
        "volume": 18876156
      },
      {
        "date": "2025-12-12",
        "close": 28.088348,
        "volume": 25230459
      },
      {
        "date": "2025-12-19",
        "close": 28.844397,
        "volume": 15484325
      },
      {
        "date": "2025-12-26",
        "close": 28.248722,
        "volume": 16096286
      },
      {
        "date": "2026-01-02",
        "close": 27.759964,
        "volume": 11454813
      },
      {
        "date": "2026-01-09",
        "close": 29.233875,
        "volume": 17918997
      },
      {
        "date": "2026-01-16",
        "close": 34.350571,
        "volume": 42700370
      },
      {
        "date": "2026-01-23",
        "close": 33.968727,
        "volume": 48433327
      },
      {
        "date": "2026-01-30",
        "close": 37.30603,
        "volume": 70649397
      },
      {
        "date": "2026-02-06",
        "close": 35.137165,
        "volume": 49668879
      },
      {
        "date": "2026-02-13",
        "close": 36.595802,
        "volume": 40621907
      },
      {
        "date": "2026-02-27",
        "close": 40.017117,
        "volume": 39804309
      },
      {
        "date": "2026-03-06",
        "close": 37.359489,
        "volume": 37351442
      },
      {
        "date": "2026-03-13",
        "close": 37.6726,
        "volume": 36006714
      },
      {
        "date": "2026-03-20",
        "close": 41.323013,
        "volume": 39041216
      },
      {
        "date": "2026-03-27",
        "close": 32.326805,
        "volume": 55623903
      },
      {
        "date": "2026-04-03",
        "close": 28.370913,
        "volume": 27111417
      },
      {
        "date": "2026-04-10",
        "close": 30.448135,
        "volume": 15544225
      },
      {
        "date": "2026-04-17",
        "close": 30.784159,
        "volume": 18540282
      },
      {
        "date": "2026-04-24",
        "close": 32.387897,
        "volume": 21088977
      },
      {
        "date": "2026-05-01",
        "close": 32.296257,
        "volume": 13875987
      },
      {
        "date": "2026-05-08",
        "close": 31.616573,
        "volume": 12141313
      },
      {
        "date": "2026-05-15",
        "close": 29.050592,
        "volume": 25584805
      },
      {
        "date": "2026-05-22",
        "close": 28.15,
        "volume": 20396984
      },
      {
        "date": "2026-05-29",
        "close": 25.790001,
        "volume": 19380453
      },
      {
        "date": "2026-06-05",
        "close": 25.879999,
        "volume": 6304164
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "volume": 3900228
      },
      {
        "date": "2026-06-19",
        "close": 25.610001,
        "volume": 26096848
      },
      {
        "date": "2026-06-26",
        "close": 22.73,
        "volume": 5167954
      },
      {
        "date": "2026-07-03",
        "close": 22.82,
        "volume": 3698569
      },
      {
        "date": "2026-07-10",
        "close": 20.85,
        "volume": 16247449
      },
      {
        "date": "2026-07-17",
        "close": 19.299999,
        "volume": 15278953
      },
      {
        "date": "2026-07-24",
        "close": 18.67,
        "volume": 19194801
      },
      {
        "date": "2026-07-31",
        "close": 19.799999,
        "volume": 12762512
      },
      {
        "date": "2026-08-07",
        "close": 21.290001,
        "volume": 20365768
      }
    ],
    "sharemaestro_context": {
      "trend": 29.522857,
      "fair_value": 29.141439,
      "market_activity": -41.896109,
      "market_dynamics": -1.221285,
      "relative_strength": -28.281876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.033099,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.017078,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.039591,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.014474,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056962,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.180887,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.101648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": -0.108597
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.03461
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.043364
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.070743
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.120731
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.158898
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063352
      }
    ]
  }
}