{
  "ticker": {
    "uuid": "2fb56363-6b45-4fa8-86b8-84284e6b6a55",
    "symbol": "OP7E",
    "name": "Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 173.800003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.440002,
    "boundary_margin": 0.203268,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.124197,
    "volatility_stability": 0.9041,
    "risk_context": 0.8052,
    "current_regime": {
      "move": 0.16754,
      "interruption": -0.049308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.440002,
        "direction_boundary": 112.461998,
        "core_momentum": -0.053547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105669
      },
      {
        "date": "2023-08-25",
        "close": 108.099998,
        "direction_boundary": 109.82,
        "core_momentum": -0.015662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10512
      },
      {
        "date": "2023-09-01",
        "close": 111.379997,
        "direction_boundary": 106.480003,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111542
      },
      {
        "date": "2023-09-08",
        "close": 110.720001,
        "direction_boundary": 108.080002,
        "core_momentum": 0.024426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099577
      },
      {
        "date": "2023-09-15",
        "close": 110.760002,
        "direction_boundary": 102.660004,
        "core_momentum": 0.078901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09852
      },
      {
        "date": "2023-09-22",
        "close": 108.019997,
        "direction_boundary": 100.919998,
        "core_momentum": 0.070353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105942
      },
      {
        "date": "2023-09-29",
        "close": 107.860001,
        "direction_boundary": 99.75,
        "core_momentum": 0.081303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099423
      },
      {
        "date": "2023-10-06",
        "close": 107.019997,
        "direction_boundary": 99.610001,
        "core_momentum": 0.07439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098082
      },
      {
        "date": "2023-10-13",
        "close": 108.860001,
        "direction_boundary": 98.480003,
        "core_momentum": 0.105402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2023-10-20",
        "close": 105.120003,
        "direction_boundary": 99.419998,
        "core_momentum": 0.057333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113234
      },
      {
        "date": "2023-10-27",
        "close": 103.239998,
        "direction_boundary": 103.080002,
        "core_momentum": 0.001552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116445
      },
      {
        "date": "2023-11-03",
        "close": 107.82,
        "direction_boundary": 99.889999,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130129
      },
      {
        "date": "2023-11-10",
        "close": 108.300003,
        "direction_boundary": 102.220001,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129679
      },
      {
        "date": "2023-11-17",
        "close": 109.959999,
        "direction_boundary": 101.620003,
        "core_momentum": 0.08207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128346
      },
      {
        "date": "2023-11-24",
        "close": 110.900002,
        "direction_boundary": 103.080002,
        "core_momentum": 0.075863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127926
      },
      {
        "date": "2023-12-01",
        "close": 112.82,
        "direction_boundary": 102.900002,
        "core_momentum": 0.096404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127321
      },
      {
        "date": "2023-12-08",
        "close": 114.599998,
        "direction_boundary": 100.699997,
        "core_momentum": 0.138034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128655
      },
      {
        "date": "2023-12-15",
        "close": 117.040001,
        "direction_boundary": 96.860001,
        "core_momentum": 0.208342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130118
      },
      {
        "date": "2023-12-22",
        "close": 116.540001,
        "direction_boundary": 95.889999,
        "core_momentum": 0.215351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128154
      },
      {
        "date": "2023-12-29",
        "close": 116.959999,
        "direction_boundary": 95.309998,
        "core_momentum": 0.227154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125477
      },
      {
        "date": "2024-01-05",
        "close": 115.480003,
        "direction_boundary": 97.18,
        "core_momentum": 0.18831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126274
      },
      {
        "date": "2024-01-12",
        "close": 117.059998,
        "direction_boundary": 98.43,
        "core_momentum": 0.189272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12708
      },
      {
        "date": "2024-01-19",
        "close": 118.459999,
        "direction_boundary": 97.110001,
        "core_momentum": 0.219854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125462
      },
      {
        "date": "2024-01-26",
        "close": 120.839996,
        "direction_boundary": 100.459999,
        "core_momentum": 0.202867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127382
      },
      {
        "date": "2024-02-02",
        "close": 122.419998,
        "direction_boundary": 104.239998,
        "core_momentum": 0.174405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125393
      },
      {
        "date": "2024-02-09",
        "close": 124.18,
        "direction_boundary": 102.879997,
        "core_momentum": 0.207037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123845
      },
      {
        "date": "2024-02-16",
        "close": 124.959999,
        "direction_boundary": 102.860001,
        "core_momentum": 0.214855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120217
      },
      {
        "date": "2024-02-23",
        "close": 125.620003,
        "direction_boundary": 101.459999,
        "core_momentum": 0.238123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2024-03-01",
        "close": 126.220001,
        "direction_boundary": 102.360001,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114294
      },
      {
        "date": "2024-03-08",
        "close": 125.919998,
        "direction_boundary": 99.029999,
        "core_momentum": 0.271534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113729
      },
      {
        "date": "2024-03-15",
        "close": 124.940002,
        "direction_boundary": 98.379997,
        "core_momentum": 0.269974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114947
      },
      {
        "date": "2024-03-22",
        "close": 128.199997,
        "direction_boundary": 97.830002,
        "core_momentum": 0.310436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110202
      },
      {
        "date": "2024-03-29",
        "close": 129.100006,
        "direction_boundary": 100.760002,
        "core_momentum": 0.281262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109586
      },
      {
        "date": "2024-04-05",
        "close": 126.300003,
        "direction_boundary": 99.470001,
        "core_momentum": 0.26973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114993
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "direction_boundary": 99.940002,
        "core_momentum": 0.270762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113959
      },
      {
        "date": "2024-04-19",
        "close": 122.779999,
        "direction_boundary": 100.220001,
        "core_momentum": 0.225105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11313
      },
      {
        "date": "2024-04-26",
        "close": 125.199997,
        "direction_boundary": 99.989998,
        "core_momentum": 0.252125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109101
      },
      {
        "date": "2024-05-03",
        "close": 125.220001,
        "direction_boundary": 99.769997,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2024-05-10",
        "close": 127.120003,
        "direction_boundary": 100.839996,
        "core_momentum": 0.260611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097134
      },
      {
        "date": "2024-05-17",
        "close": 128.020004,
        "direction_boundary": 102.959999,
        "core_momentum": 0.243396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096269
      },
      {
        "date": "2024-05-24",
        "close": 128.119995,
        "direction_boundary": 104.199997,
        "core_momentum": 0.229559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096438
      },
      {
        "date": "2024-05-31",
        "close": 125.800003,
        "direction_boundary": 106.260002,
        "core_momentum": 0.183889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100346
      },
      {
        "date": "2024-06-07",
        "close": 129.699997,
        "direction_boundary": 106.459999,
        "core_momentum": 0.218298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105722
      },
      {
        "date": "2024-06-14",
        "close": 132.679993,
        "direction_boundary": 108.040001,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106254
      },
      {
        "date": "2024-06-21",
        "close": 134.020004,
        "direction_boundary": 106.5,
        "core_momentum": 0.258404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105654
      },
      {
        "date": "2024-06-28",
        "close": 134.220001,
        "direction_boundary": 108.82,
        "core_momentum": 0.233413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105766
      },
      {
        "date": "2024-07-05",
        "close": 133.820007,
        "direction_boundary": 107.839996,
        "core_momentum": 0.240913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-07-12",
        "close": 135.880005,
        "direction_boundary": 107.779999,
        "core_momentum": 0.260716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2024-07-19",
        "close": 133.179993,
        "direction_boundary": 109.940002,
        "core_momentum": 0.211388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109098
      },
      {
        "date": "2024-07-26",
        "close": 132.600006,
        "direction_boundary": 110.980003,
        "core_momentum": 0.19481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107429
      },
      {
        "date": "2024-08-02",
        "close": 128.220001,
        "direction_boundary": 109.379997,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118147
      },
      {
        "date": "2024-08-09",
        "close": 128.419998,
        "direction_boundary": 108.080002,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116765
      },
      {
        "date": "2024-08-16",
        "close": 132.860001,
        "direction_boundary": 106.440002,
        "core_momentum": 0.248215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125155
      },
      {
        "date": "2024-08-23",
        "close": 133.100006,
        "direction_boundary": 108.099998,
        "core_momentum": 0.231267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125087
      },
      {
        "date": "2024-08-30",
        "close": 134.020004,
        "direction_boundary": 111.379997,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125207
      },
      {
        "date": "2024-09-06",
        "close": 129.839996,
        "direction_boundary": 110.720001,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133708
      },
      {
        "date": "2024-09-13",
        "close": 135.179993,
        "direction_boundary": 110.760002,
        "core_momentum": 0.220477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143526
      },
      {
        "date": "2024-09-20",
        "close": 135.580002,
        "direction_boundary": 108.019997,
        "core_momentum": 0.255138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-09-27",
        "close": 136.779999,
        "direction_boundary": 107.860001,
        "core_momentum": 0.268125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139886
      },
      {
        "date": "2024-10-04",
        "close": 137.5,
        "direction_boundary": 107.019997,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135511
      },
      {
        "date": "2024-10-11",
        "close": 140.580002,
        "direction_boundary": 108.860001,
        "core_momentum": 0.291383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138003
      },
      {
        "date": "2024-10-18",
        "close": 143.399994,
        "direction_boundary": 105.120003,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128413
      },
      {
        "date": "2024-10-25",
        "close": 143.179993,
        "direction_boundary": 103.239998,
        "core_momentum": 0.386866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127285
      },
      {
        "date": "2024-11-01",
        "close": 140.699997,
        "direction_boundary": 107.82,
        "core_momentum": 0.304953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130966
      },
      {
        "date": "2024-11-08",
        "close": 148.300003,
        "direction_boundary": 108.300003,
        "core_momentum": 0.369344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146464
      },
      {
        "date": "2024-11-15",
        "close": 147.860001,
        "direction_boundary": 109.959999,
        "core_momentum": 0.344671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146969
      },
      {
        "date": "2024-11-22",
        "close": 152.820007,
        "direction_boundary": 110.900002,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151599
      },
      {
        "date": "2024-11-29",
        "close": 152.720001,
        "direction_boundary": 112.82,
        "core_momentum": 0.353661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147693
      },
      {
        "date": "2024-12-06",
        "close": 153.860001,
        "direction_boundary": 114.599998,
        "core_momentum": 0.342583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143902
      },
      {
        "date": "2024-12-13",
        "close": 153.880005,
        "direction_boundary": 117.040001,
        "core_momentum": 0.314764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142232
      },
      {
        "date": "2024-12-20",
        "close": 152.5,
        "direction_boundary": 116.540001,
        "core_momentum": 0.308564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2024-12-27",
        "close": 152.399994,
        "direction_boundary": 116.959999,
        "core_momentum": 0.30301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2025-01-03",
        "close": 153.020004,
        "direction_boundary": 115.480003,
        "core_momentum": 0.325078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143211
      },
      {
        "date": "2025-01-10",
        "close": 150.860001,
        "direction_boundary": 117.059998,
        "core_momentum": 0.288741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144873
      },
      {
        "date": "2025-01-17",
        "close": 154.759995,
        "direction_boundary": 118.459999,
        "core_momentum": 0.306433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2025-01-24",
        "close": 154.399994,
        "direction_boundary": 120.839996,
        "core_momentum": 0.277723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143239
      },
      {
        "date": "2025-01-31",
        "close": 156.039993,
        "direction_boundary": 122.419998,
        "core_momentum": 0.274628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13153
      },
      {
        "date": "2025-02-07",
        "close": 155.479996,
        "direction_boundary": 124.18,
        "core_momentum": 0.252053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132192
      },
      {
        "date": "2025-02-14",
        "close": 154.800003,
        "direction_boundary": 124.959999,
        "core_momentum": 0.238796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2025-02-21",
        "close": 155.220001,
        "direction_boundary": 125.620003,
        "core_momentum": 0.235631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2025-02-28",
        "close": 151.059998,
        "direction_boundary": 126.220001,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135287
      },
      {
        "date": "2025-03-07",
        "close": 140.179993,
        "direction_boundary": 125.919998,
        "core_momentum": 0.113246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16769
      },
      {
        "date": "2025-03-14",
        "close": 137.539993,
        "direction_boundary": 124.940002,
        "core_momentum": 0.100848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161315
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "direction_boundary": 128.199997,
        "core_momentum": 0.084243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161874
      },
      {
        "date": "2025-03-28",
        "close": 137.580002,
        "direction_boundary": 129.100006,
        "core_momentum": 0.065685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2025-04-04",
        "close": 125.879997,
        "direction_boundary": 126.300003,
        "core_momentum": -0.003325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2025-04-11",
        "close": 122.879997,
        "direction_boundary": 127.0,
        "core_momentum": -0.032441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202086
      },
      {
        "date": "2025-04-18",
        "close": 124.160004,
        "direction_boundary": 122.779999,
        "core_momentum": 0.01124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200152
      },
      {
        "date": "2025-04-25",
        "close": 128.699997,
        "direction_boundary": 125.199997,
        "core_momentum": 0.027955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208226
      },
      {
        "date": "2025-05-02",
        "close": 133.839996,
        "direction_boundary": 125.220001,
        "core_momentum": 0.068839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215631
      },
      {
        "date": "2025-05-09",
        "close": 135.220001,
        "direction_boundary": 127.120003,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201763
      },
      {
        "date": "2025-05-16",
        "close": 142.880005,
        "direction_boundary": 128.020004,
        "core_momentum": 0.116076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217552
      },
      {
        "date": "2025-05-23",
        "close": 136.919998,
        "direction_boundary": 128.119995,
        "core_momentum": 0.068686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218962
      },
      {
        "date": "2025-05-30",
        "close": 139.100006,
        "direction_boundary": 125.800003,
        "core_momentum": 0.105723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22068
      },
      {
        "date": "2025-06-06",
        "close": 141.059998,
        "direction_boundary": 129.699997,
        "core_momentum": 0.087587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221521
      },
      {
        "date": "2025-06-13",
        "close": 138.759995,
        "direction_boundary": 132.679993,
        "core_momentum": 0.045825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222192
      },
      {
        "date": "2025-06-20",
        "close": 138.919998,
        "direction_boundary": 134.020004,
        "core_momentum": 0.036562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222179
      },
      {
        "date": "2025-06-27",
        "close": 141.039993,
        "direction_boundary": 134.220001,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223672
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "direction_boundary": 133.820007,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223624
      },
      {
        "date": "2025-07-11",
        "close": 142.600006,
        "direction_boundary": 135.880005,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2025-07-18",
        "close": 144.039993,
        "direction_boundary": 133.179993,
        "core_momentum": 0.081544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220674
      },
      {
        "date": "2025-07-25",
        "close": 144.639999,
        "direction_boundary": 132.600006,
        "core_momentum": 0.090799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220883
      },
      {
        "date": "2025-08-01",
        "close": 142.860001,
        "direction_boundary": 128.220001,
        "core_momentum": 0.114179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220458
      },
      {
        "date": "2025-08-08",
        "close": 144.440002,
        "direction_boundary": 128.419998,
        "core_momentum": 0.124747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221358
      },
      {
        "date": "2025-08-15",
        "close": 145.740005,
        "direction_boundary": 132.860001,
        "core_momentum": 0.096944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221944
      },
      {
        "date": "2025-08-22",
        "close": 146.580002,
        "direction_boundary": 133.100006,
        "core_momentum": 0.101277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222122
      },
      {
        "date": "2025-08-29",
        "close": 145.800003,
        "direction_boundary": 134.020004,
        "core_momentum": 0.087897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219259
      },
      {
        "date": "2025-09-05",
        "close": 145.399994,
        "direction_boundary": 129.839996,
        "core_momentum": 0.11984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192116
      },
      {
        "date": "2025-09-12",
        "close": 147.860001,
        "direction_boundary": 135.179993,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190915
      },
      {
        "date": "2025-09-19",
        "close": 148.279999,
        "direction_boundary": 135.580002,
        "core_momentum": 0.093672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190586
      },
      {
        "date": "2025-09-26",
        "close": 148.259995,
        "direction_boundary": 136.779999,
        "core_momentum": 0.08393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189746
      },
      {
        "date": "2025-10-03",
        "close": 151.199997,
        "direction_boundary": 137.5,
        "core_momentum": 0.099636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137196
      },
      {
        "date": "2025-10-10",
        "close": 149.960007,
        "direction_boundary": 140.580002,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131634
      },
      {
        "date": "2025-10-17",
        "close": 148.740005,
        "direction_boundary": 143.399994,
        "core_momentum": 0.037239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13337
      },
      {
        "date": "2025-10-24",
        "close": 153.263,
        "direction_boundary": 143.179993,
        "core_momentum": 0.070422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131017
      },
      {
        "date": "2025-10-31",
        "close": 155.339996,
        "direction_boundary": 140.699997,
        "core_momentum": 0.104051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122884
      },
      {
        "date": "2025-11-07",
        "close": 150.199997,
        "direction_boundary": 148.300003,
        "core_momentum": 0.012812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134211
      },
      {
        "date": "2025-11-14",
        "close": 152.339996,
        "direction_boundary": 147.860001,
        "core_momentum": 0.030299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113461
      },
      {
        "date": "2025-11-21",
        "close": 149.059998,
        "direction_boundary": 152.820007,
        "core_momentum": -0.024604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099754
      },
      {
        "date": "2025-11-28",
        "close": 153.259995,
        "direction_boundary": 152.720001,
        "core_momentum": 0.003536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2025-12-05",
        "close": 153.320007,
        "direction_boundary": 153.860001,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103081
      },
      {
        "date": "2025-12-12",
        "close": 151.160004,
        "direction_boundary": 153.880005,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102267
      },
      {
        "date": "2025-12-19",
        "close": 151.580002,
        "direction_boundary": 152.5,
        "core_momentum": -0.006033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102224
      },
      {
        "date": "2025-12-26",
        "close": 151.960007,
        "direction_boundary": 152.399994,
        "core_momentum": -0.002887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100801
      },
      {
        "date": "2026-01-02",
        "close": 151.259995,
        "direction_boundary": 153.020004,
        "core_momentum": -0.011502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10133
      },
      {
        "date": "2026-01-09",
        "close": 154.940002,
        "direction_boundary": 150.860001,
        "core_momentum": 0.027045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105432
      },
      {
        "date": "2026-01-16",
        "close": 154.919998,
        "direction_boundary": 154.759995,
        "core_momentum": 0.001034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105052
      },
      {
        "date": "2026-01-23",
        "close": 151.639999,
        "direction_boundary": 154.399994,
        "core_momentum": -0.017876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110242
      },
      {
        "date": "2026-01-30",
        "close": 149.220001,
        "direction_boundary": 156.039993,
        "core_momentum": -0.043707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111311
      },
      {
        "date": "2026-02-06",
        "close": 148.839996,
        "direction_boundary": 155.479996,
        "core_momentum": -0.042706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110625
      },
      {
        "date": "2026-02-13",
        "close": 147.240005,
        "direction_boundary": 154.800003,
        "core_momentum": -0.048837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11123
      },
      {
        "date": "2026-02-20",
        "close": 149.039993,
        "direction_boundary": 155.220001,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112197
      },
      {
        "date": "2026-02-27",
        "close": 148.479996,
        "direction_boundary": 151.059998,
        "core_momentum": -0.017079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112051
      },
      {
        "date": "2026-03-06",
        "close": 148.860001,
        "direction_boundary": 140.179993,
        "core_momentum": 0.06192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111965
      },
      {
        "date": "2026-03-13",
        "close": 147.800003,
        "direction_boundary": 137.539993,
        "core_momentum": 0.074597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110082
      },
      {
        "date": "2026-03-20",
        "close": 144.119995,
        "direction_boundary": 139.0,
        "core_momentum": 0.036834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115374
      },
      {
        "date": "2026-03-27",
        "close": 141.520004,
        "direction_boundary": 137.580002,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11777
      },
      {
        "date": "2026-04-03",
        "close": 144.880005,
        "direction_boundary": 125.879997,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119273
      },
      {
        "date": "2026-04-10",
        "close": 147.179993,
        "direction_boundary": 122.879997,
        "core_momentum": 0.197754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121243
      },
      {
        "date": "2026-04-17",
        "close": 154.100006,
        "direction_boundary": 124.160004,
        "core_momentum": 0.24114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136817
      },
      {
        "date": "2026-04-24",
        "close": 155.160004,
        "direction_boundary": 128.699997,
        "core_momentum": 0.205594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130778
      },
      {
        "date": "2026-05-01",
        "close": 154.240005,
        "direction_boundary": 133.839996,
        "core_momentum": 0.152421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129688
      },
      {
        "date": "2026-05-08",
        "close": 158.720001,
        "direction_boundary": 135.220001,
        "core_momentum": 0.173791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126348
      },
      {
        "date": "2026-05-15",
        "close": 160.899994,
        "direction_boundary": 142.880005,
        "core_momentum": 0.12612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126254
      },
      {
        "date": "2026-05-22",
        "close": 163.940002,
        "direction_boundary": 136.919998,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123396
      },
      {
        "date": "2026-05-29",
        "close": 165.960007,
        "direction_boundary": 139.100006,
        "core_momentum": 0.193098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119127
      },
      {
        "date": "2026-06-05",
        "close": 166.020004,
        "direction_boundary": 141.059998,
        "core_momentum": 0.176946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2026-06-12",
        "close": 164.279999,
        "direction_boundary": 138.759995,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118175
      },
      {
        "date": "2026-06-19",
        "close": 167.039993,
        "direction_boundary": 138.919998,
        "core_momentum": 0.202419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2026-06-26",
        "close": 166.119995,
        "direction_boundary": 141.039993,
        "core_momentum": 0.177822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120316
      },
      {
        "date": "2026-07-03",
        "close": 168.720001,
        "direction_boundary": 141.5,
        "core_momentum": 0.192367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120864
      },
      {
        "date": "2026-07-10",
        "close": 169.279999,
        "direction_boundary": 142.600006,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11743
      },
      {
        "date": "2026-07-17",
        "close": 167.179993,
        "direction_boundary": 144.039993,
        "core_momentum": 0.16065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119407
      },
      {
        "date": "2026-07-24",
        "close": 167.839996,
        "direction_boundary": 144.639999,
        "core_momentum": 0.160398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114135
      },
      {
        "date": "2026-07-31",
        "close": 166.360001,
        "direction_boundary": 142.860001,
        "core_momentum": 0.164497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2026-08-07",
        "close": 173.800003,
        "direction_boundary": 144.440002,
        "core_momentum": 0.203268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124197
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.440002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 108.099998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 111.379997,
        "volume": 1
      },
      {
        "date": "2023-09-08",
        "close": 110.720001,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 110.760002,
        "volume": 45
      },
      {
        "date": "2023-09-22",
        "close": 108.019997,
        "volume": 8
      },
      {
        "date": "2023-09-29",
        "close": 107.860001,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 107.019997,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 108.860001,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 105.120003,
        "volume": 93
      },
      {
        "date": "2023-10-27",
        "close": 103.239998,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 107.82,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 108.300003,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 109.959999,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 110.900002,
        "volume": 476
      },
      {
        "date": "2023-12-01",
        "close": 112.82,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 114.599998,
        "volume": 623
      },
      {
        "date": "2023-12-15",
        "close": 117.040001,
        "volume": 1001
      },
      {
        "date": "2023-12-22",
        "close": 116.540001,
        "volume": 275
      },
      {
        "date": "2023-12-29",
        "close": 116.959999,
        "volume": 6
      },
      {
        "date": "2024-01-05",
        "close": 115.480003,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 117.059998,
        "volume": 171
      },
      {
        "date": "2024-01-19",
        "close": 118.459999,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 120.839996,
        "volume": 12
      },
      {
        "date": "2024-02-02",
        "close": 122.419998,
        "volume": 159
      },
      {
        "date": "2024-02-09",
        "close": 124.18,
        "volume": 45
      },
      {
        "date": "2024-02-16",
        "close": 124.959999,
        "volume": 102
      },
      {
        "date": "2024-02-23",
        "close": 125.620003,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 126.220001,
        "volume": 164
      },
      {
        "date": "2024-03-08",
        "close": 125.919998,
        "volume": 79
      },
      {
        "date": "2024-03-15",
        "close": 124.940002,
        "volume": 14
      },
      {
        "date": "2024-03-22",
        "close": 128.199997,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 129.100006,
        "volume": 7
      },
      {
        "date": "2024-04-05",
        "close": 126.300003,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 127.0,
        "volume": 4
      },
      {
        "date": "2024-04-19",
        "close": 122.779999,
        "volume": 313
      },
      {
        "date": "2024-04-26",
        "close": 125.199997,
        "volume": 246
      },
      {
        "date": "2024-05-03",
        "close": 125.220001,
        "volume": 728
      },
      {
        "date": "2024-05-10",
        "close": 127.120003,
        "volume": 95
      },
      {
        "date": "2024-05-17",
        "close": 128.020004,
        "volume": 393
      },
      {
        "date": "2024-05-24",
        "close": 128.119995,
        "volume": 286
      },
      {
        "date": "2024-05-31",
        "close": 125.800003,
        "volume": 1
      },
      {
        "date": "2024-06-07",
        "close": 129.699997,
        "volume": 8
      },
      {
        "date": "2024-06-14",
        "close": 132.679993,
        "volume": 240
      },
      {
        "date": "2024-06-21",
        "close": 134.020004,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 134.220001,
        "volume": 3
      },
      {
        "date": "2024-07-05",
        "close": 133.820007,
        "volume": 5
      },
      {
        "date": "2024-07-12",
        "close": 135.880005,
        "volume": 247
      },
      {
        "date": "2024-07-19",
        "close": 133.179993,
        "volume": 225
      },
      {
        "date": "2024-07-26",
        "close": 132.600006,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 128.220001,
        "volume": 76
      },
      {
        "date": "2024-08-09",
        "close": 128.419998,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 132.860001,
        "volume": 448
      },
      {
        "date": "2024-08-23",
        "close": 133.100006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 134.020004,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 129.839996,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 135.179993,
        "volume": 210
      },
      {
        "date": "2024-09-20",
        "close": 135.580002,
        "volume": 32
      },
      {
        "date": "2024-09-27",
        "close": 136.779999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 137.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 140.580002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 143.399994,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 143.179993,
        "volume": 120
      },
      {
        "date": "2024-11-01",
        "close": 140.699997,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 148.300003,
        "volume": 240
      },
      {
        "date": "2024-11-15",
        "close": 147.860001,
        "volume": 221
      },
      {
        "date": "2024-11-22",
        "close": 152.820007,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 152.720001,
        "volume": 91
      },
      {
        "date": "2024-12-06",
        "close": 153.860001,
        "volume": 283
      },
      {
        "date": "2024-12-13",
        "close": 153.880005,
        "volume": 49
      },
      {
        "date": "2024-12-20",
        "close": 152.5,
        "volume": 12
      },
      {
        "date": "2024-12-27",
        "close": 152.399994,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 153.020004,
        "volume": 2
      },
      {
        "date": "2025-01-10",
        "close": 150.860001,
        "volume": 620
      },
      {
        "date": "2025-01-17",
        "close": 154.759995,
        "volume": 162
      },
      {
        "date": "2025-01-24",
        "close": 154.399994,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 156.039993,
        "volume": 7
      },
      {
        "date": "2025-02-07",
        "close": 155.479996,
        "volume": 123
      },
      {
        "date": "2025-02-14",
        "close": 154.800003,
        "volume": 66
      },
      {
        "date": "2025-02-21",
        "close": 155.220001,
        "volume": 600
      },
      {
        "date": "2025-02-28",
        "close": 151.059998,
        "volume": 200
      },
      {
        "date": "2025-03-07",
        "close": 140.179993,
        "volume": 276
      },
      {
        "date": "2025-03-14",
        "close": 137.539993,
        "volume": 45
      },
      {
        "date": "2025-03-21",
        "close": 139.0,
        "volume": 114
      },
      {
        "date": "2025-03-28",
        "close": 137.580002,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 125.879997,
        "volume": 25
      },
      {
        "date": "2025-04-11",
        "close": 122.879997,
        "volume": 382
      },
      {
        "date": "2025-04-18",
        "close": 124.160004,
        "volume": 531
      },
      {
        "date": "2025-04-25",
        "close": 128.699997,
        "volume": 146
      },
      {
        "date": "2025-05-02",
        "close": 133.839996,
        "volume": 46
      },
      {
        "date": "2025-05-09",
        "close": 135.220001,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 142.880005,
        "volume": 82
      },
      {
        "date": "2025-05-23",
        "close": 136.919998,
        "volume": 462
      },
      {
        "date": "2025-05-30",
        "close": 139.100006,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 141.059998,
        "volume": 14599
      },
      {
        "date": "2025-06-13",
        "close": 138.759995,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 138.919998,
        "volume": 5
      },
      {
        "date": "2025-06-27",
        "close": 141.039993,
        "volume": 75
      },
      {
        "date": "2025-07-04",
        "close": 141.5,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 142.600006,
        "volume": 72
      },
      {
        "date": "2025-07-18",
        "close": 144.039993,
        "volume": 302
      },
      {
        "date": "2025-07-25",
        "close": 144.639999,
        "volume": 539
      },
      {
        "date": "2025-08-01",
        "close": 142.860001,
        "volume": 273
      },
      {
        "date": "2025-08-08",
        "close": 144.440002,
        "volume": 437
      },
      {
        "date": "2025-08-15",
        "close": 145.740005,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 146.580002,
        "volume": 35
      },
      {
        "date": "2025-08-29",
        "close": 145.800003,
        "volume": 20
      },
      {
        "date": "2025-09-05",
        "close": 145.399994,
        "volume": 960
      },
      {
        "date": "2025-09-12",
        "close": 147.860001,
        "volume": 136
      },
      {
        "date": "2025-09-19",
        "close": 148.279999,
        "volume": 3
      },
      {
        "date": "2025-09-26",
        "close": 148.259995,
        "volume": 42
      },
      {
        "date": "2025-10-03",
        "close": 151.199997,
        "volume": 33
      },
      {
        "date": "2025-10-10",
        "close": 149.960007,
        "volume": 1123
      },
      {
        "date": "2025-10-17",
        "close": 148.740005,
        "volume": 150
      },
      {
        "date": "2025-10-24",
        "close": 153.263,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 155.339996,
        "volume": 132
      },
      {
        "date": "2025-11-07",
        "close": 150.199997,
        "volume": 1
      },
      {
        "date": "2025-11-14",
        "close": 152.339996,
        "volume": 2
      },
      {
        "date": "2025-11-21",
        "close": 149.059998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 153.259995,
        "volume": 20
      },
      {
        "date": "2025-12-05",
        "close": 153.320007,
        "volume": 4442
      },
      {
        "date": "2025-12-12",
        "close": 151.160004,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 151.580002,
        "volume": 8
      },
      {
        "date": "2025-12-26",
        "close": 151.960007,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 151.259995,
        "volume": 229
      },
      {
        "date": "2026-01-09",
        "close": 154.940002,
        "volume": 32
      },
      {
        "date": "2026-01-16",
        "close": 154.919998,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 151.639999,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 149.220001,
        "volume": 21
      },
      {
        "date": "2026-02-06",
        "close": 148.839996,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 147.240005,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 149.039993,
        "volume": 23
      },
      {
        "date": "2026-02-27",
        "close": 148.479996,
        "volume": 4
      },
      {
        "date": "2026-03-06",
        "close": 148.860001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 147.800003,
        "volume": 57
      },
      {
        "date": "2026-03-20",
        "close": 144.119995,
        "volume": 59
      },
      {
        "date": "2026-03-27",
        "close": 141.520004,
        "volume": 2
      },
      {
        "date": "2026-04-03",
        "close": 144.880005,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 147.179993,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 154.100006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 155.160004,
        "volume": 1
      },
      {
        "date": "2026-05-01",
        "close": 154.240005,
        "volume": 716
      },
      {
        "date": "2026-05-08",
        "close": 158.720001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 160.899994,
        "volume": 74
      },
      {
        "date": "2026-05-22",
        "close": 163.940002,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 165.960007,
        "volume": 1235
      },
      {
        "date": "2026-06-05",
        "close": 166.020004,
        "volume": 180
      },
      {
        "date": "2026-06-12",
        "close": 164.279999,
        "volume": 183
      },
      {
        "date": "2026-06-19",
        "close": 167.039993,
        "volume": 1883
      },
      {
        "date": "2026-06-26",
        "close": 166.119995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 168.720001,
        "volume": 375
      },
      {
        "date": "2026-07-10",
        "close": 169.279999,
        "volume": 747
      },
      {
        "date": "2026-07-17",
        "close": 167.179993,
        "volume": 354
      },
      {
        "date": "2026-07-24",
        "close": 167.839996,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 166.360001,
        "volume": 325
      },
      {
        "date": "2026-08-07",
        "close": 173.800003,
        "volume": 100
      }
    ],
    "sharemaestro_context": {
      "trend": 157.113333,
      "fair_value": 139.035275,
      "market_activity": 56.063863,
      "market_dynamics": 0.729899,
      "relative_strength": 4.24531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.017462,
        "directional_follow_through": 0.6,
        "regime_survival": 0.88,
        "conditional_difference": 0.002749,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.021723,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.082866,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.004923,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146466,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.028508,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.005094
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.000185
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.235231
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023832
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.226965
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013436
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.000129
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.020839
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.16754
      }
    ]
  }
}