{
  "ticker": {
    "uuid": "2fb69460-9532-43a0-b4d0-2e6ff273e0df",
    "symbol": "JPSRT",
    "name": "UBS MSCI Japan Socially Responsible UCITS ETF hCHF dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.571068,
    "boundary_margin": 0.358839,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186189,
    "volatility_stability": 0.942,
    "risk_context": 0.5371,
    "current_regime": {
      "move": 0.568916,
      "interruption": -0.08956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.57679,
        "direction_boundary": 20.939362,
        "core_momentum": 0.078199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149242
      },
      {
        "date": "2023-08-25",
        "close": 22.877487,
        "direction_boundary": 20.676601,
        "core_momentum": 0.106443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148972
      },
      {
        "date": "2023-09-01",
        "close": 23.619541,
        "direction_boundary": 20.423401,
        "core_momentum": 0.156494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15021
      },
      {
        "date": "2023-09-08",
        "close": 23.716543,
        "direction_boundary": 20.600164,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150059
      },
      {
        "date": "2023-09-15",
        "close": 24.414944,
        "direction_boundary": 20.179756,
        "core_momentum": 0.209873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127658
      },
      {
        "date": "2023-09-22",
        "close": 23.818392,
        "direction_boundary": 19.549135,
        "core_momentum": 0.218386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135281
      },
      {
        "date": "2023-09-29",
        "close": 23.45949,
        "direction_boundary": 19.496586,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133714
      },
      {
        "date": "2023-10-06",
        "close": 22.925989,
        "direction_boundary": 19.778452,
        "core_momentum": 0.15914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136908
      },
      {
        "date": "2023-10-13",
        "close": 23.265491,
        "direction_boundary": 19.644684,
        "core_momentum": 0.184315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2023-10-20",
        "close": 22.58164,
        "direction_boundary": 19.649462,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2023-10-27",
        "close": 22.55254,
        "direction_boundary": 20.017324,
        "core_momentum": 0.126651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13868
      },
      {
        "date": "2023-11-03",
        "close": 23.624392,
        "direction_boundary": 20.20364,
        "core_momentum": 0.169314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151849
      },
      {
        "date": "2023-11-10",
        "close": 23.386745,
        "direction_boundary": 20.614496,
        "core_momentum": 0.134481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151866
      },
      {
        "date": "2023-11-17",
        "close": 23.983295,
        "direction_boundary": 20.633608,
        "core_momentum": 0.162341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151672
      },
      {
        "date": "2023-11-24",
        "close": 24.225792,
        "direction_boundary": 20.944138,
        "core_momentum": 0.156686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152058
      },
      {
        "date": "2023-12-01",
        "close": 23.862041,
        "direction_boundary": 20.428181,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152105
      },
      {
        "date": "2023-12-08",
        "close": 23.604994,
        "direction_boundary": 20.504616,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152799
      },
      {
        "date": "2023-12-15",
        "close": 23.498293,
        "direction_boundary": 20.194086,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149642
      },
      {
        "date": "2023-12-22",
        "close": 23.808691,
        "direction_boundary": 19.687681,
        "core_momentum": 0.209319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146873
      },
      {
        "date": "2023-12-29",
        "close": 23.959044,
        "direction_boundary": 19.520472,
        "core_momentum": 0.22738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1461
      },
      {
        "date": "2024-01-05",
        "close": 24.041492,
        "direction_boundary": 19.472696,
        "core_momentum": 0.234626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144335
      },
      {
        "date": "2024-01-12",
        "close": 25.258846,
        "direction_boundary": 19.46792,
        "core_momentum": 0.29746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15884
      },
      {
        "date": "2024-01-19",
        "close": 25.370394,
        "direction_boundary": 20.1702,
        "core_momentum": 0.257816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158564
      },
      {
        "date": "2024-01-26",
        "close": 25.229744,
        "direction_boundary": 20.561943,
        "core_momentum": 0.227012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158747
      },
      {
        "date": "2024-02-02",
        "close": 25.564451,
        "direction_boundary": 20.584877,
        "core_momentum": 0.241904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2024-02-09",
        "close": 25.242332,
        "direction_boundary": 20.637844,
        "core_momentum": 0.223109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151616
      },
      {
        "date": "2024-02-16",
        "close": 25.920732,
        "direction_boundary": 20.450054,
        "core_momentum": 0.267514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147723
      },
      {
        "date": "2024-02-23",
        "close": 26.208685,
        "direction_boundary": 20.310411,
        "core_momentum": 0.290406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14752
      },
      {
        "date": "2024-03-01",
        "close": 26.433193,
        "direction_boundary": 20.893049,
        "core_momentum": 0.265167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142537
      },
      {
        "date": "2024-03-08",
        "close": 26.364862,
        "direction_boundary": 21.090471,
        "core_momentum": 0.250084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14286
      },
      {
        "date": "2024-03-15",
        "close": 25.969538,
        "direction_boundary": 19.978167,
        "core_momentum": 0.299896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2024-03-22",
        "close": 27.18968,
        "direction_boundary": 20.04076,
        "core_momentum": 0.356719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147265
      },
      {
        "date": "2024-03-29",
        "close": 26.950533,
        "direction_boundary": 20.676367,
        "core_momentum": 0.303446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145773
      },
      {
        "date": "2024-04-05",
        "close": 26.403908,
        "direction_boundary": 20.397087,
        "core_momentum": 0.294494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144834
      },
      {
        "date": "2024-04-12",
        "close": 26.423431,
        "direction_boundary": 21.047132,
        "core_momentum": 0.255441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144341
      },
      {
        "date": "2024-04-19",
        "close": 25.827999,
        "direction_boundary": 21.336048,
        "core_momentum": 0.210533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2024-04-26",
        "close": 26.17452,
        "direction_boundary": 21.596064,
        "core_momentum": 0.212004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141367
      },
      {
        "date": "2024-05-03",
        "close": 26.43807,
        "direction_boundary": 21.754965,
        "core_momentum": 0.215266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128864
      },
      {
        "date": "2024-05-10",
        "close": 26.555208,
        "direction_boundary": 22.09203,
        "core_momentum": 0.202027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127172
      },
      {
        "date": "2024-05-17",
        "close": 26.745548,
        "direction_boundary": 22.669847,
        "core_momentum": 0.179785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2024-05-24",
        "close": 26.94565,
        "direction_boundary": 22.751705,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123635
      },
      {
        "date": "2024-05-31",
        "close": 27.170156,
        "direction_boundary": 23.175442,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120581
      },
      {
        "date": "2024-06-07",
        "close": 27.423948,
        "direction_boundary": 23.319901,
        "core_momentum": 0.175989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118511
      },
      {
        "date": "2024-06-14",
        "close": 27.145756,
        "direction_boundary": 23.844751,
        "core_momentum": 0.138437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11975
      },
      {
        "date": "2024-06-21",
        "close": 27.07255,
        "direction_boundary": 23.281376,
        "core_momentum": 0.162841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119759
      },
      {
        "date": "2024-06-28",
        "close": 28.29269,
        "direction_boundary": 23.579918,
        "core_momentum": 0.199864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131502
      },
      {
        "date": "2024-07-05",
        "close": 28.951567,
        "direction_boundary": 23.223593,
        "core_momentum": 0.246645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133412
      },
      {
        "date": "2024-07-12",
        "close": 29.151672,
        "direction_boundary": 23.180258,
        "core_momentum": 0.257608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118702
      },
      {
        "date": "2024-07-19",
        "close": 28.849075,
        "direction_boundary": 23.411385,
        "core_momentum": 0.232267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120745
      },
      {
        "date": "2024-07-26",
        "close": 27.370264,
        "direction_boundary": 23.628069,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144275
      },
      {
        "date": "2024-08-02",
        "close": 24.80308,
        "direction_boundary": 22.862455,
        "core_momentum": 0.084883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200769
      },
      {
        "date": "2024-08-09",
        "close": 25.171038,
        "direction_boundary": 23.231541,
        "core_momentum": 0.083486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201221
      },
      {
        "date": "2024-08-16",
        "close": 27.086063,
        "direction_boundary": 22.57679,
        "core_momentum": 0.19973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222909
      },
      {
        "date": "2024-08-23",
        "close": 27.637432,
        "direction_boundary": 22.877487,
        "core_momentum": 0.208062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224028
      },
      {
        "date": "2024-08-30",
        "close": 27.93281,
        "direction_boundary": 23.619541,
        "core_momentum": 0.182614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224168
      },
      {
        "date": "2024-09-06",
        "close": 26.007938,
        "direction_boundary": 23.716543,
        "core_momentum": 0.096616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24628
      },
      {
        "date": "2024-09-13",
        "close": 26.59869,
        "direction_boundary": 24.414944,
        "core_momentum": 0.089443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247339
      },
      {
        "date": "2024-09-20",
        "close": 27.43067,
        "direction_boundary": 23.818392,
        "core_momentum": 0.151659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242685
      },
      {
        "date": "2024-09-27",
        "close": 27.632511,
        "direction_boundary": 23.45949,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242498
      },
      {
        "date": "2024-10-04",
        "close": 28.656485,
        "direction_boundary": 22.925989,
        "core_momentum": 0.249956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245247
      },
      {
        "date": "2024-10-11",
        "close": 28.430027,
        "direction_boundary": 23.265491,
        "core_momentum": 0.221983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245712
      },
      {
        "date": "2024-10-18",
        "close": 28.228189,
        "direction_boundary": 22.58164,
        "core_momentum": 0.25005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243396
      },
      {
        "date": "2024-10-25",
        "close": 27.36175,
        "direction_boundary": 22.55254,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24756
      },
      {
        "date": "2024-11-01",
        "close": 28.203571,
        "direction_boundary": 23.624392,
        "core_momentum": 0.193833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250503
      },
      {
        "date": "2024-11-08",
        "close": 28.809095,
        "direction_boundary": 23.386745,
        "core_momentum": 0.231856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251845
      },
      {
        "date": "2024-11-15",
        "close": 28.607254,
        "direction_boundary": 23.983295,
        "core_momentum": 0.192799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252161
      },
      {
        "date": "2024-11-22",
        "close": 28.129726,
        "direction_boundary": 24.225792,
        "core_momentum": 0.161148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2024-11-29",
        "close": 27.898348,
        "direction_boundary": 23.862041,
        "core_momentum": 0.169152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253641
      },
      {
        "date": "2024-12-06",
        "close": 28.661406,
        "direction_boundary": 23.604994,
        "core_momentum": 0.214209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255971
      },
      {
        "date": "2024-12-13",
        "close": 28.946938,
        "direction_boundary": 23.498293,
        "core_momentum": 0.231874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255621
      },
      {
        "date": "2024-12-20",
        "close": 28.420181,
        "direction_boundary": 23.808691,
        "core_momentum": 0.193689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2024-12-27",
        "close": 28.917402,
        "direction_boundary": 23.959044,
        "core_momentum": 0.206951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250994
      },
      {
        "date": "2025-01-03",
        "close": 28.518642,
        "direction_boundary": 24.041492,
        "core_momentum": 0.186226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249686
      },
      {
        "date": "2025-01-10",
        "close": 27.977119,
        "direction_boundary": 25.258846,
        "core_momentum": 0.107617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25074
      },
      {
        "date": "2025-01-17",
        "close": 28.119883,
        "direction_boundary": 25.370394,
        "core_momentum": 0.108374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250568
      },
      {
        "date": "2025-01-24",
        "close": 28.917402,
        "direction_boundary": 25.229744,
        "core_momentum": 0.146163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242133
      },
      {
        "date": "2025-01-31",
        "close": 29.291544,
        "direction_boundary": 25.564451,
        "core_momentum": 0.145792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19407
      },
      {
        "date": "2025-02-07",
        "close": 28.780779,
        "direction_boundary": 25.242332,
        "core_momentum": 0.140179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196456
      },
      {
        "date": "2025-02-14",
        "close": 29.254864,
        "direction_boundary": 25.920732,
        "core_momentum": 0.128628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171174
      },
      {
        "date": "2025-02-21",
        "close": 28.914116,
        "direction_boundary": 26.208685,
        "core_momentum": 0.103227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170477
      },
      {
        "date": "2025-02-28",
        "close": 28.706705,
        "direction_boundary": 26.433193,
        "core_momentum": 0.08601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17041
      },
      {
        "date": "2025-03-07",
        "close": 28.469664,
        "direction_boundary": 26.364862,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135681
      },
      {
        "date": "2025-03-14",
        "close": 28.731398,
        "direction_boundary": 25.969538,
        "core_momentum": 0.10635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13319
      },
      {
        "date": "2025-03-21",
        "close": 29.309185,
        "direction_boundary": 27.18968,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129442
      },
      {
        "date": "2025-03-28",
        "close": 29.062265,
        "direction_boundary": 26.950533,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130125
      },
      {
        "date": "2025-04-04",
        "close": 25.299234,
        "direction_boundary": 26.403908,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22747
      },
      {
        "date": "2025-04-11",
        "close": 25.72887,
        "direction_boundary": 26.423431,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229373
      },
      {
        "date": "2025-04-18",
        "close": 27.343716,
        "direction_boundary": 25.827999,
        "core_momentum": 0.058685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246191
      },
      {
        "date": "2025-04-25",
        "close": 27.911629,
        "direction_boundary": 26.17452,
        "core_momentum": 0.066366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244047
      },
      {
        "date": "2025-05-02",
        "close": 28.736334,
        "direction_boundary": 26.43807,
        "core_momentum": 0.08693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243766
      },
      {
        "date": "2025-05-09",
        "close": 29.314123,
        "direction_boundary": 26.555208,
        "core_momentum": 0.103894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243548
      },
      {
        "date": "2025-05-16",
        "close": 29.11165,
        "direction_boundary": 26.745548,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243542
      },
      {
        "date": "2025-05-23",
        "close": 28.543737,
        "direction_boundary": 26.94565,
        "core_momentum": 0.059308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243986
      },
      {
        "date": "2025-05-30",
        "close": 29.161034,
        "direction_boundary": 27.170156,
        "core_momentum": 0.073274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245304
      },
      {
        "date": "2025-06-06",
        "close": 29.156096,
        "direction_boundary": 27.423948,
        "core_momentum": 0.063162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242582
      },
      {
        "date": "2025-06-13",
        "close": 29.205479,
        "direction_boundary": 27.145756,
        "core_momentum": 0.075876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242222
      },
      {
        "date": "2025-06-20",
        "close": 29.17585,
        "direction_boundary": 27.07255,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240733
      },
      {
        "date": "2025-06-27",
        "close": 29.931417,
        "direction_boundary": 28.29269,
        "core_momentum": 0.057921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2025-07-04",
        "close": 29.551165,
        "direction_boundary": 28.951567,
        "core_momentum": 0.02071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241981
      },
      {
        "date": "2025-07-11",
        "close": 29.383261,
        "direction_boundary": 29.151672,
        "core_momentum": 0.007944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24041
      },
      {
        "date": "2025-07-18",
        "close": 29.694378,
        "direction_boundary": 28.849075,
        "core_momentum": 0.029301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2025-07-25",
        "close": 31.01292,
        "direction_boundary": 27.370264,
        "core_momentum": 0.133088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244921
      },
      {
        "date": "2025-08-01",
        "close": 30.875124,
        "direction_boundary": 24.80308,
        "core_momentum": 0.24481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2025-08-08",
        "close": 31.571068,
        "direction_boundary": 25.171038,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2025-08-15",
        "close": 32.088058,
        "direction_boundary": 27.086063,
        "core_momentum": 0.18467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244507
      },
      {
        "date": "2025-08-22",
        "close": 32.29187,
        "direction_boundary": 27.637432,
        "core_momentum": 0.168411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243531
      },
      {
        "date": "2025-08-29",
        "close": 31.133617,
        "direction_boundary": 27.93281,
        "core_momentum": 0.11459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249609
      },
      {
        "date": "2025-09-05",
        "close": 31.645634,
        "direction_boundary": 26.007938,
        "core_momentum": 0.216768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249691
      },
      {
        "date": "2025-09-12",
        "close": 32.336609,
        "direction_boundary": 26.59869,
        "core_momentum": 0.215722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250792
      },
      {
        "date": "2025-09-19",
        "close": 32.122856,
        "direction_boundary": 27.43067,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25024
      },
      {
        "date": "2025-09-26",
        "close": 32.232216,
        "direction_boundary": 27.632511,
        "core_momentum": 0.16646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249644
      },
      {
        "date": "2025-10-03",
        "close": 32.271984,
        "direction_boundary": 28.656485,
        "core_momentum": 0.126167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141897
      },
      {
        "date": "2025-10-10",
        "close": 32.923191,
        "direction_boundary": 28.430027,
        "core_momentum": 0.158043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142294
      },
      {
        "date": "2025-10-17",
        "close": 32.928162,
        "direction_boundary": 28.228189,
        "core_momentum": 0.166499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121886
      },
      {
        "date": "2025-10-24",
        "close": 33.628384,
        "direction_boundary": 27.36175,
        "core_momentum": 0.229029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2025-10-31",
        "close": 34.444328,
        "direction_boundary": 28.203571,
        "core_momentum": 0.221275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-11-07",
        "close": 34.394619,
        "direction_boundary": 28.809095,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2025-11-14",
        "close": 35.249638,
        "direction_boundary": 28.607254,
        "core_momentum": 0.232192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120469
      },
      {
        "date": "2025-11-21",
        "close": 34.633228,
        "direction_boundary": 28.129726,
        "core_momentum": 0.231197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119575
      },
      {
        "date": "2025-11-28",
        "close": 35.423626,
        "direction_boundary": 27.898348,
        "core_momentum": 0.269739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119858
      },
      {
        "date": "2025-12-05",
        "close": 35.547901,
        "direction_boundary": 28.661406,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2025-12-12",
        "close": 35.811367,
        "direction_boundary": 28.946938,
        "core_momentum": 0.237138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119193
      },
      {
        "date": "2025-12-19",
        "close": 36.238876,
        "direction_boundary": 28.420181,
        "core_momentum": 0.275111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118615
      },
      {
        "date": "2025-12-26",
        "close": 36.333321,
        "direction_boundary": 28.917402,
        "core_momentum": 0.256452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116194
      },
      {
        "date": "2026-01-02",
        "close": 36.144424,
        "direction_boundary": 28.518642,
        "core_momentum": 0.267396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11401
      },
      {
        "date": "2026-01-09",
        "close": 37.78487,
        "direction_boundary": 27.977119,
        "core_momentum": 0.350563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122999
      },
      {
        "date": "2026-01-16",
        "close": 37.963825,
        "direction_boundary": 28.119883,
        "core_momentum": 0.350071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123181
      },
      {
        "date": "2026-01-23",
        "close": 37.078979,
        "direction_boundary": 28.917402,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121238
      },
      {
        "date": "2026-01-30",
        "close": 36.2687,
        "direction_boundary": 29.291544,
        "core_momentum": 0.238197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2026-02-06",
        "close": 37.745098,
        "direction_boundary": 28.780779,
        "core_momentum": 0.311469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133517
      },
      {
        "date": "2026-02-13",
        "close": 38.384998,
        "direction_boundary": 29.254864,
        "core_momentum": 0.312089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133599
      },
      {
        "date": "2026-02-20",
        "close": 37.985001,
        "direction_boundary": 28.914116,
        "core_momentum": 0.313718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2026-02-27",
        "close": 39.080002,
        "direction_boundary": 28.706705,
        "core_momentum": 0.361354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-03-06",
        "close": 36.029999,
        "direction_boundary": 28.469664,
        "core_momentum": 0.265558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175452
      },
      {
        "date": "2026-03-13",
        "close": 36.174999,
        "direction_boundary": 28.731398,
        "core_momentum": 0.259075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17381
      },
      {
        "date": "2026-03-20",
        "close": 35.759998,
        "direction_boundary": 29.309185,
        "core_momentum": 0.220095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174559
      },
      {
        "date": "2026-03-27",
        "close": 35.580002,
        "direction_boundary": 29.062265,
        "core_momentum": 0.224268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175022
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "direction_boundary": 25.299234,
        "core_momentum": 0.441941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177407
      },
      {
        "date": "2026-04-10",
        "close": 37.705002,
        "direction_boundary": 25.72887,
        "core_momentum": 0.465474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180548
      },
      {
        "date": "2026-04-17",
        "close": 38.055,
        "direction_boundary": 27.343716,
        "core_momentum": 0.391727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2026-04-24",
        "close": 37.48,
        "direction_boundary": 27.911629,
        "core_momentum": 0.342809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181264
      },
      {
        "date": "2026-05-01",
        "close": 37.48,
        "direction_boundary": 28.736334,
        "core_momentum": 0.304272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "direction_boundary": 29.314123,
        "core_momentum": 0.327005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184953
      },
      {
        "date": "2026-05-15",
        "close": 39.275002,
        "direction_boundary": 29.11165,
        "core_momentum": 0.349116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2026-05-22",
        "close": 39.465,
        "direction_boundary": 28.543737,
        "core_momentum": 0.382615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180176
      },
      {
        "date": "2026-05-29",
        "close": 40.18,
        "direction_boundary": 29.161034,
        "core_momentum": 0.377866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17939
      },
      {
        "date": "2026-06-05",
        "close": 40.330002,
        "direction_boundary": 29.156096,
        "core_momentum": 0.383244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179387
      },
      {
        "date": "2026-06-12",
        "close": 40.490002,
        "direction_boundary": 29.205479,
        "core_momentum": 0.386384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2026-06-19",
        "close": 42.395,
        "direction_boundary": 29.17585,
        "core_momentum": 0.453085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2026-06-26",
        "close": 41.049999,
        "direction_boundary": 29.931417,
        "core_momentum": 0.371469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195429
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "direction_boundary": 29.551165,
        "core_momentum": 0.441229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199813
      },
      {
        "date": "2026-07-10",
        "close": 42.529999,
        "direction_boundary": 29.383261,
        "core_momentum": 0.447423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192312
      },
      {
        "date": "2026-07-17",
        "close": 41.490002,
        "direction_boundary": 29.694378,
        "core_momentum": 0.397234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196557
      },
      {
        "date": "2026-07-24",
        "close": 41.98,
        "direction_boundary": 31.01292,
        "core_momentum": 0.353629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192923
      },
      {
        "date": "2026-07-31",
        "close": 41.705002,
        "direction_boundary": 30.875124,
        "core_momentum": 0.350764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189775
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "direction_boundary": 31.571068,
        "core_momentum": 0.358839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186189
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.57679,
        "volume": 344
      },
      {
        "date": "2023-08-25",
        "close": 22.877487,
        "volume": 3963
      },
      {
        "date": "2023-09-01",
        "close": 23.619541,
        "volume": 11178
      },
      {
        "date": "2023-09-08",
        "close": 23.716543,
        "volume": 2775
      },
      {
        "date": "2023-09-15",
        "close": 24.414944,
        "volume": 21
      },
      {
        "date": "2023-09-22",
        "close": 23.818392,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 23.45949,
        "volume": 862
      },
      {
        "date": "2023-10-06",
        "close": 22.925989,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 23.265491,
        "volume": 395
      },
      {
        "date": "2023-10-20",
        "close": 22.58164,
        "volume": 511
      },
      {
        "date": "2023-10-27",
        "close": 22.55254,
        "volume": 205
      },
      {
        "date": "2023-11-03",
        "close": 23.624392,
        "volume": 1024
      },
      {
        "date": "2023-11-10",
        "close": 23.386745,
        "volume": 2737
      },
      {
        "date": "2023-11-17",
        "close": 23.983295,
        "volume": 1231
      },
      {
        "date": "2023-11-24",
        "close": 24.225792,
        "volume": 427
      },
      {
        "date": "2023-12-01",
        "close": 23.862041,
        "volume": 15810
      },
      {
        "date": "2023-12-08",
        "close": 23.604994,
        "volume": 2192
      },
      {
        "date": "2023-12-15",
        "close": 23.498293,
        "volume": 510
      },
      {
        "date": "2023-12-22",
        "close": 23.808691,
        "volume": 1184
      },
      {
        "date": "2023-12-29",
        "close": 23.959044,
        "volume": 1915
      },
      {
        "date": "2024-01-05",
        "close": 24.041492,
        "volume": 1292
      },
      {
        "date": "2024-01-12",
        "close": 25.258846,
        "volume": 1319
      },
      {
        "date": "2024-01-19",
        "close": 25.370394,
        "volume": 5441
      },
      {
        "date": "2024-01-26",
        "close": 25.229744,
        "volume": 4671
      },
      {
        "date": "2024-02-02",
        "close": 25.564451,
        "volume": 3611
      },
      {
        "date": "2024-02-09",
        "close": 25.242332,
        "volume": 285
      },
      {
        "date": "2024-02-16",
        "close": 25.920732,
        "volume": 3450
      },
      {
        "date": "2024-02-23",
        "close": 26.208685,
        "volume": 396
      },
      {
        "date": "2024-03-01",
        "close": 26.433193,
        "volume": 301805
      },
      {
        "date": "2024-03-08",
        "close": 26.364862,
        "volume": 1722
      },
      {
        "date": "2024-03-15",
        "close": 25.969538,
        "volume": 1774
      },
      {
        "date": "2024-03-22",
        "close": 27.18968,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 26.950533,
        "volume": 13832
      },
      {
        "date": "2024-04-05",
        "close": 26.403908,
        "volume": 1384
      },
      {
        "date": "2024-04-12",
        "close": 26.423431,
        "volume": 2397
      },
      {
        "date": "2024-04-19",
        "close": 25.827999,
        "volume": 3905
      },
      {
        "date": "2024-04-26",
        "close": 26.17452,
        "volume": 5055
      },
      {
        "date": "2024-05-03",
        "close": 26.43807,
        "volume": 2799
      },
      {
        "date": "2024-05-10",
        "close": 26.555208,
        "volume": 6637
      },
      {
        "date": "2024-05-17",
        "close": 26.745548,
        "volume": 19986
      },
      {
        "date": "2024-05-24",
        "close": 26.94565,
        "volume": 824
      },
      {
        "date": "2024-05-31",
        "close": 27.170156,
        "volume": 6437
      },
      {
        "date": "2024-06-07",
        "close": 27.423948,
        "volume": 4229
      },
      {
        "date": "2024-06-14",
        "close": 27.145756,
        "volume": 23277
      },
      {
        "date": "2024-06-21",
        "close": 27.07255,
        "volume": 7617
      },
      {
        "date": "2024-06-28",
        "close": 28.29269,
        "volume": 10913
      },
      {
        "date": "2024-07-05",
        "close": 28.951567,
        "volume": 4378
      },
      {
        "date": "2024-07-12",
        "close": 29.151672,
        "volume": 42974
      },
      {
        "date": "2024-07-19",
        "close": 28.849075,
        "volume": 30277
      },
      {
        "date": "2024-07-26",
        "close": 27.370264,
        "volume": 26718
      },
      {
        "date": "2024-08-02",
        "close": 24.80308,
        "volume": 19537
      },
      {
        "date": "2024-08-09",
        "close": 25.171038,
        "volume": 15584
      },
      {
        "date": "2024-08-16",
        "close": 27.086063,
        "volume": 7320
      },
      {
        "date": "2024-08-23",
        "close": 27.637432,
        "volume": 196187
      },
      {
        "date": "2024-08-30",
        "close": 27.93281,
        "volume": 6542
      },
      {
        "date": "2024-09-06",
        "close": 26.007938,
        "volume": 5982
      },
      {
        "date": "2024-09-13",
        "close": 26.59869,
        "volume": 15378
      },
      {
        "date": "2024-09-20",
        "close": 27.43067,
        "volume": 810
      },
      {
        "date": "2024-09-27",
        "close": 27.632511,
        "volume": 876
      },
      {
        "date": "2024-10-04",
        "close": 28.656485,
        "volume": 5362
      },
      {
        "date": "2024-10-11",
        "close": 28.430027,
        "volume": 799
      },
      {
        "date": "2024-10-18",
        "close": 28.228189,
        "volume": 74
      },
      {
        "date": "2024-10-25",
        "close": 27.36175,
        "volume": 7305
      },
      {
        "date": "2024-11-01",
        "close": 28.203571,
        "volume": 8239
      },
      {
        "date": "2024-11-08",
        "close": 28.809095,
        "volume": 5070
      },
      {
        "date": "2024-11-15",
        "close": 28.607254,
        "volume": 1568
      },
      {
        "date": "2024-11-22",
        "close": 28.129726,
        "volume": 4390
      },
      {
        "date": "2024-11-29",
        "close": 27.898348,
        "volume": 2294
      },
      {
        "date": "2024-12-06",
        "close": 28.661406,
        "volume": 6198
      },
      {
        "date": "2024-12-13",
        "close": 28.946938,
        "volume": 3429
      },
      {
        "date": "2024-12-20",
        "close": 28.420181,
        "volume": 5438
      },
      {
        "date": "2024-12-27",
        "close": 28.917402,
        "volume": 2847
      },
      {
        "date": "2025-01-03",
        "close": 28.518642,
        "volume": 3954
      },
      {
        "date": "2025-01-10",
        "close": 27.977119,
        "volume": 25014
      },
      {
        "date": "2025-01-17",
        "close": 28.119883,
        "volume": 4240
      },
      {
        "date": "2025-01-24",
        "close": 28.917402,
        "volume": 1754
      },
      {
        "date": "2025-01-31",
        "close": 29.291544,
        "volume": 6149
      },
      {
        "date": "2025-02-07",
        "close": 28.780779,
        "volume": 16022
      },
      {
        "date": "2025-02-14",
        "close": 29.254864,
        "volume": 15597
      },
      {
        "date": "2025-02-21",
        "close": 28.914116,
        "volume": 3725
      },
      {
        "date": "2025-02-28",
        "close": 28.706705,
        "volume": 5195
      },
      {
        "date": "2025-03-07",
        "close": 28.469664,
        "volume": 13073
      },
      {
        "date": "2025-03-14",
        "close": 28.731398,
        "volume": 1822
      },
      {
        "date": "2025-03-21",
        "close": 29.309185,
        "volume": 2514
      },
      {
        "date": "2025-03-28",
        "close": 29.062265,
        "volume": 882
      },
      {
        "date": "2025-04-04",
        "close": 25.299234,
        "volume": 7598
      },
      {
        "date": "2025-04-11",
        "close": 25.72887,
        "volume": 10038
      },
      {
        "date": "2025-04-18",
        "close": 27.343716,
        "volume": 9657
      },
      {
        "date": "2025-04-25",
        "close": 27.911629,
        "volume": 9969
      },
      {
        "date": "2025-05-02",
        "close": 28.736334,
        "volume": 1189
      },
      {
        "date": "2025-05-09",
        "close": 29.314123,
        "volume": 8091
      },
      {
        "date": "2025-05-16",
        "close": 29.11165,
        "volume": 2752
      },
      {
        "date": "2025-05-23",
        "close": 28.543737,
        "volume": 31794
      },
      {
        "date": "2025-05-30",
        "close": 29.161034,
        "volume": 5461
      },
      {
        "date": "2025-06-06",
        "close": 29.156096,
        "volume": 1303
      },
      {
        "date": "2025-06-13",
        "close": 29.205479,
        "volume": 1014
      },
      {
        "date": "2025-06-20",
        "close": 29.17585,
        "volume": 528
      },
      {
        "date": "2025-06-27",
        "close": 29.931417,
        "volume": 6698
      },
      {
        "date": "2025-07-04",
        "close": 29.551165,
        "volume": 4258
      },
      {
        "date": "2025-07-11",
        "close": 29.383261,
        "volume": 4906
      },
      {
        "date": "2025-07-18",
        "close": 29.694378,
        "volume": 1797
      },
      {
        "date": "2025-07-25",
        "close": 31.01292,
        "volume": 3706
      },
      {
        "date": "2025-08-01",
        "close": 30.875124,
        "volume": 2429
      },
      {
        "date": "2025-08-08",
        "close": 31.571068,
        "volume": 2495
      },
      {
        "date": "2025-08-15",
        "close": 32.088058,
        "volume": 3103
      },
      {
        "date": "2025-08-22",
        "close": 32.29187,
        "volume": 4969
      },
      {
        "date": "2025-08-29",
        "close": 31.133617,
        "volume": 6443
      },
      {
        "date": "2025-09-05",
        "close": 31.645634,
        "volume": 11685
      },
      {
        "date": "2025-09-12",
        "close": 32.336609,
        "volume": 4817
      },
      {
        "date": "2025-09-19",
        "close": 32.122856,
        "volume": 9423
      },
      {
        "date": "2025-09-26",
        "close": 32.232216,
        "volume": 2974
      },
      {
        "date": "2025-10-03",
        "close": 32.271984,
        "volume": 9274
      },
      {
        "date": "2025-10-10",
        "close": 32.923191,
        "volume": 8503
      },
      {
        "date": "2025-10-17",
        "close": 32.928162,
        "volume": 3695
      },
      {
        "date": "2025-10-24",
        "close": 33.628384,
        "volume": 84
      },
      {
        "date": "2025-10-31",
        "close": 34.444328,
        "volume": 20492
      },
      {
        "date": "2025-11-07",
        "close": 34.394619,
        "volume": 15263
      },
      {
        "date": "2025-11-14",
        "close": 35.249638,
        "volume": 10678
      },
      {
        "date": "2025-11-21",
        "close": 34.633228,
        "volume": 4496
      },
      {
        "date": "2025-11-28",
        "close": 35.423626,
        "volume": 6918
      },
      {
        "date": "2025-12-05",
        "close": 35.547901,
        "volume": 4444
      },
      {
        "date": "2025-12-12",
        "close": 35.811367,
        "volume": 9605
      },
      {
        "date": "2025-12-19",
        "close": 36.238876,
        "volume": 3453
      },
      {
        "date": "2025-12-26",
        "close": 36.333321,
        "volume": 2449
      },
      {
        "date": "2026-01-02",
        "close": 36.144424,
        "volume": 124
      },
      {
        "date": "2026-01-09",
        "close": 37.78487,
        "volume": 9740
      },
      {
        "date": "2026-01-16",
        "close": 37.963825,
        "volume": 6372
      },
      {
        "date": "2026-01-23",
        "close": 37.078979,
        "volume": 1928
      },
      {
        "date": "2026-01-30",
        "close": 36.2687,
        "volume": 38179
      },
      {
        "date": "2026-02-06",
        "close": 37.745098,
        "volume": 36477
      },
      {
        "date": "2026-02-13",
        "close": 38.384998,
        "volume": 5089
      },
      {
        "date": "2026-02-20",
        "close": 37.985001,
        "volume": 4965
      },
      {
        "date": "2026-02-27",
        "close": 39.080002,
        "volume": 4731
      },
      {
        "date": "2026-03-06",
        "close": 36.029999,
        "volume": 4001
      },
      {
        "date": "2026-03-13",
        "close": 36.174999,
        "volume": 7090
      },
      {
        "date": "2026-03-20",
        "close": 35.759998,
        "volume": 18576
      },
      {
        "date": "2026-03-27",
        "close": 35.580002,
        "volume": 15664
      },
      {
        "date": "2026-04-03",
        "close": 36.48,
        "volume": 11062
      },
      {
        "date": "2026-04-10",
        "close": 37.705002,
        "volume": 11797
      },
      {
        "date": "2026-04-17",
        "close": 38.055,
        "volume": 1406
      },
      {
        "date": "2026-04-24",
        "close": 37.48,
        "volume": 975
      },
      {
        "date": "2026-05-01",
        "close": 37.48,
        "volume": 2847
      },
      {
        "date": "2026-05-08",
        "close": 38.900002,
        "volume": 2593
      },
      {
        "date": "2026-05-15",
        "close": 39.275002,
        "volume": 3293
      },
      {
        "date": "2026-05-22",
        "close": 39.465,
        "volume": 1526
      },
      {
        "date": "2026-05-29",
        "close": 40.18,
        "volume": 1239
      },
      {
        "date": "2026-06-05",
        "close": 40.330002,
        "volume": 2329
      },
      {
        "date": "2026-06-12",
        "close": 40.490002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 42.395,
        "volume": 169
      },
      {
        "date": "2026-06-26",
        "close": 41.049999,
        "volume": 11085
      },
      {
        "date": "2026-07-03",
        "close": 42.59,
        "volume": 205
      },
      {
        "date": "2026-07-10",
        "close": 42.529999,
        "volume": 22936
      },
      {
        "date": "2026-07-17",
        "close": 41.490002,
        "volume": 5983
      },
      {
        "date": "2026-07-24",
        "close": 41.98,
        "volume": 453
      },
      {
        "date": "2026-07-31",
        "close": 41.705002,
        "volume": 19403
      },
      {
        "date": "2026-08-07",
        "close": 42.900002,
        "volume": 47966
      }
    ],
    "sharemaestro_context": {
      "trend": 39.017721,
      "fair_value": 30.262309,
      "market_activity": 51.124276,
      "market_dynamics": 0.906424,
      "relative_strength": 5.173147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.013607,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001162,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039128,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": 0.015017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072466,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011822,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186587,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035346,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.013134
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.001189
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.008623
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.012398
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.025704
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.003133
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.405579
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.016982
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.568916
      }
    ]
  }
}