{
  "ticker": {
    "uuid": "2fb7e8d7-2bf8-4e10-9427-432bd373e50d",
    "symbol": "VONN",
    "name": "Vontobel Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 87.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.390224,
    "boundary_margin": 0.526392,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168754,
    "volatility_stability": 0.8968,
    "risk_context": 0.5926,
    "current_regime": {
      "move": 0.740865,
      "interruption": -0.161151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.659611,
        "direction_boundary": 49.631954,
        "core_momentum": -0.039739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239986
      },
      {
        "date": "2023-08-25",
        "close": 47.229473,
        "direction_boundary": 49.713585,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23739
      },
      {
        "date": "2023-09-01",
        "close": 47.401524,
        "direction_boundary": 49.468689,
        "core_momentum": -0.041787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227409
      },
      {
        "date": "2023-09-08",
        "close": 45.680962,
        "direction_boundary": 49.87685,
        "core_momentum": -0.084125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2023-09-15",
        "close": 45.853016,
        "direction_boundary": 49.468689,
        "core_momentum": -0.07309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219673
      },
      {
        "date": "2023-09-22",
        "close": 44.992733,
        "direction_boundary": 44.325909,
        "core_momentum": 0.015044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218429
      },
      {
        "date": "2023-09-29",
        "close": 46.971382,
        "direction_boundary": 43.591221,
        "core_momentum": 0.077542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214454
      },
      {
        "date": "2023-10-06",
        "close": 46.455215,
        "direction_boundary": 44.325909,
        "core_momentum": 0.048038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210471
      },
      {
        "date": "2023-10-13",
        "close": 45.939045,
        "direction_boundary": 44.081013,
        "core_momentum": 0.04215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206242
      },
      {
        "date": "2023-10-20",
        "close": 46.369186,
        "direction_boundary": 45.060589,
        "core_momentum": 0.029041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206415
      },
      {
        "date": "2023-10-27",
        "close": 45.939045,
        "direction_boundary": 46.448326,
        "core_momentum": -0.010964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204132
      },
      {
        "date": "2023-11-03",
        "close": 46.971382,
        "direction_boundary": 46.938114,
        "core_momentum": 0.000709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207298
      },
      {
        "date": "2023-11-10",
        "close": 42.239834,
        "direction_boundary": 50.448269,
        "core_momentum": -0.16271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250537
      },
      {
        "date": "2023-11-17",
        "close": 42.971073,
        "direction_boundary": 48.570744,
        "core_momentum": -0.115289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247445
      },
      {
        "date": "2023-11-24",
        "close": 42.11079,
        "direction_boundary": 48.080956,
        "core_momentum": -0.124169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236113
      },
      {
        "date": "2023-12-01",
        "close": 43.874367,
        "direction_boundary": 48.244217,
        "core_momentum": -0.090578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2023-12-08",
        "close": 44.132454,
        "direction_boundary": 48.489113,
        "core_momentum": -0.089848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241302
      },
      {
        "date": "2023-12-15",
        "close": 45.508907,
        "direction_boundary": 47.917698,
        "core_momentum": -0.050269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245857
      },
      {
        "date": "2023-12-22",
        "close": 46.541241,
        "direction_boundary": 49.958477,
        "core_momentum": -0.068402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230889
      },
      {
        "date": "2023-12-29",
        "close": 46.885353,
        "direction_boundary": 50.040112,
        "core_momentum": -0.063045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226347
      },
      {
        "date": "2024-01-05",
        "close": 46.541241,
        "direction_boundary": 53.142105,
        "core_momentum": -0.124212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226129
      },
      {
        "date": "2024-01-12",
        "close": 48.261803,
        "direction_boundary": 52.24416,
        "core_momentum": -0.076226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227084
      },
      {
        "date": "2024-01-19",
        "close": 48.089752,
        "direction_boundary": 53.30537,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227106
      },
      {
        "date": "2024-01-26",
        "close": 49.466202,
        "direction_boundary": 55.182892,
        "core_momentum": -0.103595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227352
      },
      {
        "date": "2024-02-02",
        "close": 46.971382,
        "direction_boundary": 53.876793,
        "core_momentum": -0.12817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235691
      },
      {
        "date": "2024-02-09",
        "close": 44.476566,
        "direction_boundary": 47.83606,
        "core_momentum": -0.070229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245701
      },
      {
        "date": "2024-02-16",
        "close": 46.025074,
        "direction_boundary": 47.427898,
        "core_momentum": -0.029578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23983
      },
      {
        "date": "2024-02-23",
        "close": 46.283157,
        "direction_boundary": 46.20343,
        "core_momentum": 0.001726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239747
      },
      {
        "date": "2024-03-01",
        "close": 46.62727,
        "direction_boundary": 48.489113,
        "core_momentum": -0.038397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239943
      },
      {
        "date": "2024-03-08",
        "close": 46.541241,
        "direction_boundary": 46.529957,
        "core_momentum": 0.000243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234179
      },
      {
        "date": "2024-03-15",
        "close": 45.766991,
        "direction_boundary": 44.815697,
        "core_momentum": 0.021227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235374
      },
      {
        "date": "2024-03-22",
        "close": 46.025074,
        "direction_boundary": 45.958538,
        "core_momentum": 0.001448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233896
      },
      {
        "date": "2024-03-29",
        "close": 47.057411,
        "direction_boundary": 48.407478,
        "core_momentum": -0.02789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228093
      },
      {
        "date": "2024-04-05",
        "close": 46.971382,
        "direction_boundary": 49.810314,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227551
      },
      {
        "date": "2024-04-12",
        "close": 45.579544,
        "direction_boundary": 51.186764,
        "core_momentum": -0.109544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230964
      },
      {
        "date": "2024-04-19",
        "close": 44.66795,
        "direction_boundary": 50.41251,
        "core_momentum": -0.113951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232129
      },
      {
        "date": "2024-04-26",
        "close": 46.855766,
        "direction_boundary": 51.358822,
        "core_momentum": -0.087678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24158
      },
      {
        "date": "2024-05-03",
        "close": 48.131992,
        "direction_boundary": 51.444847,
        "core_momentum": -0.064396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24249
      },
      {
        "date": "2024-05-10",
        "close": 50.319813,
        "direction_boundary": 51.874989,
        "core_momentum": -0.029979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19467
      },
      {
        "date": "2024-05-17",
        "close": 50.866768,
        "direction_boundary": 53.423492,
        "core_momentum": -0.047858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194188
      },
      {
        "date": "2024-05-24",
        "close": 49.864017,
        "direction_boundary": 50.240459,
        "core_momentum": -0.007493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194102
      },
      {
        "date": "2024-05-31",
        "close": 49.134747,
        "direction_boundary": 51.358822,
        "core_momentum": -0.043305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189616
      },
      {
        "date": "2024-06-07",
        "close": 48.678951,
        "direction_boundary": 50.154427,
        "core_momentum": -0.029419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190541
      },
      {
        "date": "2024-06-14",
        "close": 48.496632,
        "direction_boundary": 50.498539,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186751
      },
      {
        "date": "2024-06-21",
        "close": 50.319813,
        "direction_boundary": 47.229473,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2024-06-28",
        "close": 49.043587,
        "direction_boundary": 48.777973,
        "core_momentum": 0.005445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194834
      },
      {
        "date": "2024-07-05",
        "close": 49.955177,
        "direction_boundary": 48.261803,
        "core_momentum": 0.035087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195705
      },
      {
        "date": "2024-07-12",
        "close": 50.775612,
        "direction_boundary": 49.896343,
        "core_momentum": 0.017622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190742
      },
      {
        "date": "2024-07-19",
        "close": 53.145744,
        "direction_boundary": 49.810314,
        "core_momentum": 0.066963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199873
      },
      {
        "date": "2024-07-26",
        "close": 51.687199,
        "direction_boundary": 51.186764,
        "core_momentum": 0.009777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20131
      },
      {
        "date": "2024-08-02",
        "close": 50.957928,
        "direction_boundary": 49.896343,
        "core_momentum": 0.021276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187646
      },
      {
        "date": "2024-08-09",
        "close": 50.957928,
        "direction_boundary": 50.41251,
        "core_momentum": 0.010819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2024-08-16",
        "close": 51.504883,
        "direction_boundary": 47.659611,
        "core_momentum": 0.080682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2024-08-23",
        "close": 51.049088,
        "direction_boundary": 47.229473,
        "core_momentum": 0.080874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164337
      },
      {
        "date": "2024-08-30",
        "close": 50.866768,
        "direction_boundary": 47.401524,
        "core_momentum": 0.073104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2024-09-06",
        "close": 48.678951,
        "direction_boundary": 45.680962,
        "core_momentum": 0.065629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177101
      },
      {
        "date": "2024-09-13",
        "close": 49.408222,
        "direction_boundary": 45.853016,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2024-09-20",
        "close": 49.590542,
        "direction_boundary": 44.992733,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175883
      },
      {
        "date": "2024-09-27",
        "close": 50.866768,
        "direction_boundary": 46.971382,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176648
      },
      {
        "date": "2024-10-04",
        "close": 50.046341,
        "direction_boundary": 46.455215,
        "core_momentum": 0.077303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178559
      },
      {
        "date": "2024-10-11",
        "close": 50.957928,
        "direction_boundary": 45.939045,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173429
      },
      {
        "date": "2024-10-18",
        "close": 52.689949,
        "direction_boundary": 46.369186,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174225
      },
      {
        "date": "2024-10-25",
        "close": 52.325314,
        "direction_boundary": 45.939045,
        "core_momentum": 0.139016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-11-01",
        "close": 51.231407,
        "direction_boundary": 46.971382,
        "core_momentum": 0.090694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164697
      },
      {
        "date": "2024-11-08",
        "close": 51.504883,
        "direction_boundary": 42.239834,
        "core_momentum": 0.219344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153257
      },
      {
        "date": "2024-11-15",
        "close": 50.957928,
        "direction_boundary": 42.971073,
        "core_momentum": 0.185866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153373
      },
      {
        "date": "2024-11-22",
        "close": 52.142994,
        "direction_boundary": 42.11079,
        "core_momentum": 0.238234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2024-11-29",
        "close": 52.963425,
        "direction_boundary": 43.874367,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-12-06",
        "close": 55.515881,
        "direction_boundary": 44.132454,
        "core_momentum": 0.257938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163614
      },
      {
        "date": "2024-12-13",
        "close": 56.974426,
        "direction_boundary": 45.508907,
        "core_momentum": 0.25194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165585
      },
      {
        "date": "2024-12-20",
        "close": 57.156746,
        "direction_boundary": 46.541241,
        "core_momentum": 0.228088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-12-27",
        "close": 58.341812,
        "direction_boundary": 46.885353,
        "core_momentum": 0.24435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2025-01-03",
        "close": 58.341812,
        "direction_boundary": 46.541241,
        "core_momentum": 0.253551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-01-10",
        "close": 58.979923,
        "direction_boundary": 48.261803,
        "core_momentum": 0.222083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153414
      },
      {
        "date": "2025-01-17",
        "close": 58.888767,
        "direction_boundary": 48.089752,
        "core_momentum": 0.22456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142455
      },
      {
        "date": "2025-01-24",
        "close": 59.891514,
        "direction_boundary": 49.466202,
        "core_momentum": 0.210756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2025-01-31",
        "close": 61.441223,
        "direction_boundary": 46.971382,
        "core_momentum": 0.308057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135403
      },
      {
        "date": "2025-02-07",
        "close": 59.344563,
        "direction_boundary": 44.476566,
        "core_momentum": 0.334288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147145
      },
      {
        "date": "2025-02-14",
        "close": 60.803104,
        "direction_boundary": 46.025074,
        "core_momentum": 0.321087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14923
      },
      {
        "date": "2025-02-21",
        "close": 60.438473,
        "direction_boundary": 46.283157,
        "core_momentum": 0.305842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148694
      },
      {
        "date": "2025-02-28",
        "close": 60.438473,
        "direction_boundary": 46.62727,
        "core_momentum": 0.296204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148292
      },
      {
        "date": "2025-03-07",
        "close": 59.709198,
        "direction_boundary": 46.541241,
        "core_momentum": 0.282931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132279
      },
      {
        "date": "2025-03-14",
        "close": 56.792107,
        "direction_boundary": 45.766991,
        "core_momentum": 0.240897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154239
      },
      {
        "date": "2025-03-21",
        "close": 58.341812,
        "direction_boundary": 46.025074,
        "core_momentum": 0.267609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-03-28",
        "close": 58.979923,
        "direction_boundary": 47.057411,
        "core_momentum": 0.253361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154806
      },
      {
        "date": "2025-04-04",
        "close": 53.078773,
        "direction_boundary": 46.971382,
        "core_momentum": 0.130024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216983
      },
      {
        "date": "2025-04-11",
        "close": 54.132683,
        "direction_boundary": 45.579544,
        "core_momentum": 0.187653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217228
      },
      {
        "date": "2025-04-18",
        "close": 56.336311,
        "direction_boundary": 44.66795,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219259
      },
      {
        "date": "2025-04-25",
        "close": 54.899162,
        "direction_boundary": 46.855766,
        "core_momentum": 0.171663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222442
      },
      {
        "date": "2025-05-02",
        "close": 57.677654,
        "direction_boundary": 48.131992,
        "core_momentum": 0.198323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-05-09",
        "close": 59.689663,
        "direction_boundary": 50.319813,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232942
      },
      {
        "date": "2025-05-16",
        "close": 60.935192,
        "direction_boundary": 50.866768,
        "core_momentum": 0.197937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232596
      },
      {
        "date": "2025-05-23",
        "close": 59.881287,
        "direction_boundary": 49.864017,
        "core_momentum": 0.200892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23375
      },
      {
        "date": "2025-05-30",
        "close": 59.210613,
        "direction_boundary": 49.134747,
        "core_momentum": 0.205066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234354
      },
      {
        "date": "2025-06-06",
        "close": 60.647766,
        "direction_boundary": 48.678951,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228027
      },
      {
        "date": "2025-06-13",
        "close": 59.402233,
        "direction_boundary": 48.496632,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2025-06-20",
        "close": 59.689663,
        "direction_boundary": 50.319813,
        "core_momentum": 0.186206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228025
      },
      {
        "date": "2025-06-27",
        "close": 61.318436,
        "direction_boundary": 49.043587,
        "core_momentum": 0.250284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229253
      },
      {
        "date": "2025-07-04",
        "close": 61.797485,
        "direction_boundary": 49.955177,
        "core_momentum": 0.237059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229377
      },
      {
        "date": "2025-07-11",
        "close": 64.096931,
        "direction_boundary": 50.775612,
        "core_momentum": 0.262357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2025-07-18",
        "close": 66.58799,
        "direction_boundary": 53.145744,
        "core_momentum": 0.252932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238836
      },
      {
        "date": "2025-07-25",
        "close": 58.252514,
        "direction_boundary": 51.687199,
        "core_momentum": 0.12702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305525
      },
      {
        "date": "2025-08-01",
        "close": 56.911175,
        "direction_boundary": 50.957928,
        "core_momentum": 0.116827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304522
      },
      {
        "date": "2025-08-08",
        "close": 57.390224,
        "direction_boundary": 50.957928,
        "core_momentum": 0.126228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301377
      },
      {
        "date": "2025-08-15",
        "close": 57.773464,
        "direction_boundary": 51.504883,
        "core_momentum": 0.121708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299371
      },
      {
        "date": "2025-08-22",
        "close": 59.018993,
        "direction_boundary": 51.049088,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301029
      },
      {
        "date": "2025-08-29",
        "close": 58.444134,
        "direction_boundary": 50.866768,
        "core_momentum": 0.148965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301275
      },
      {
        "date": "2025-09-05",
        "close": 58.923183,
        "direction_boundary": 48.678951,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301128
      },
      {
        "date": "2025-09-12",
        "close": 58.731564,
        "direction_boundary": 49.408222,
        "core_momentum": 0.1887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292589
      },
      {
        "date": "2025-09-19",
        "close": 57.965084,
        "direction_boundary": 49.590542,
        "core_momentum": 0.168874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29084
      },
      {
        "date": "2025-09-26",
        "close": 57.198605,
        "direction_boundary": 50.866768,
        "core_momentum": 0.124479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290923
      },
      {
        "date": "2025-10-03",
        "close": 57.869274,
        "direction_boundary": 50.046341,
        "core_momentum": 0.156314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249358
      },
      {
        "date": "2025-10-10",
        "close": 58.348324,
        "direction_boundary": 50.957928,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248362
      },
      {
        "date": "2025-10-17",
        "close": 56.527931,
        "direction_boundary": 52.689949,
        "core_momentum": 0.072841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246861
      },
      {
        "date": "2025-10-24",
        "close": 58.731564,
        "direction_boundary": 52.325314,
        "core_momentum": 0.122431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24936
      },
      {
        "date": "2025-10-31",
        "close": 58.444134,
        "direction_boundary": 51.231407,
        "core_momentum": 0.140787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240188
      },
      {
        "date": "2025-11-07",
        "close": 55.857262,
        "direction_boundary": 51.504883,
        "core_momentum": 0.084504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243131
      },
      {
        "date": "2025-11-14",
        "close": 57.486034,
        "direction_boundary": 50.957928,
        "core_momentum": 0.128108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244928
      },
      {
        "date": "2025-11-21",
        "close": 57.006985,
        "direction_boundary": 52.142994,
        "core_momentum": 0.093282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244123
      },
      {
        "date": "2025-11-28",
        "close": 58.156704,
        "direction_boundary": 52.963425,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245562
      },
      {
        "date": "2025-12-05",
        "close": 58.635754,
        "direction_boundary": 55.515881,
        "core_momentum": 0.056198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243357
      },
      {
        "date": "2025-12-12",
        "close": 60.551956,
        "direction_boundary": 56.974426,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245944
      },
      {
        "date": "2025-12-19",
        "close": 61.031006,
        "direction_boundary": 57.156746,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246082
      },
      {
        "date": "2025-12-26",
        "close": 61.701679,
        "direction_boundary": 58.341812,
        "core_momentum": 0.057589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243682
      },
      {
        "date": "2026-01-02",
        "close": 61.605869,
        "direction_boundary": 58.341812,
        "core_momentum": 0.055947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243448
      },
      {
        "date": "2026-01-09",
        "close": 62.851395,
        "direction_boundary": 58.979923,
        "core_momentum": 0.065641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23952
      },
      {
        "date": "2026-01-16",
        "close": 64.863403,
        "direction_boundary": 58.888767,
        "core_momentum": 0.101456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237539
      },
      {
        "date": "2026-01-23",
        "close": 65.342453,
        "direction_boundary": 59.891514,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140713
      },
      {
        "date": "2026-01-30",
        "close": 63.809494,
        "direction_boundary": 61.441223,
        "core_momentum": 0.038545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2026-02-06",
        "close": 64.863403,
        "direction_boundary": 59.344563,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141775
      },
      {
        "date": "2026-02-13",
        "close": 65.91732,
        "direction_boundary": 60.803104,
        "core_momentum": 0.084111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14264
      },
      {
        "date": "2026-02-20",
        "close": 67.354469,
        "direction_boundary": 60.438473,
        "core_momentum": 0.11443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142695
      },
      {
        "date": "2026-02-27",
        "close": 67.258659,
        "direction_boundary": 60.438473,
        "core_momentum": 0.112845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141417
      },
      {
        "date": "2026-03-06",
        "close": 65.342453,
        "direction_boundary": 59.709198,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2026-03-13",
        "close": 65.246643,
        "direction_boundary": 56.792107,
        "core_momentum": 0.148868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2026-03-20",
        "close": 63.809494,
        "direction_boundary": 58.341812,
        "core_momentum": 0.093718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2026-03-27",
        "close": 64.384354,
        "direction_boundary": 58.979923,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149712
      },
      {
        "date": "2026-04-03",
        "close": 66.58799,
        "direction_boundary": 53.078773,
        "core_momentum": 0.254513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15482
      },
      {
        "date": "2026-04-10",
        "close": 68.216759,
        "direction_boundary": 54.132683,
        "core_momentum": 0.260177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2026-04-17",
        "close": 69.800003,
        "direction_boundary": 56.336311,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2026-04-24",
        "close": 66.300003,
        "direction_boundary": 54.899162,
        "core_momentum": 0.207669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2026-05-01",
        "close": 66.199997,
        "direction_boundary": 57.677654,
        "core_momentum": 0.147758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163371
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "direction_boundary": 59.689663,
        "core_momentum": 0.122472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "direction_boundary": 60.935192,
        "core_momentum": 0.122504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14475
      },
      {
        "date": "2026-05-22",
        "close": 69.099998,
        "direction_boundary": 59.881287,
        "core_momentum": 0.15395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143169
      },
      {
        "date": "2026-05-29",
        "close": 69.800003,
        "direction_boundary": 59.210613,
        "core_momentum": 0.178843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142085
      },
      {
        "date": "2026-06-05",
        "close": 70.400002,
        "direction_boundary": 60.647766,
        "core_momentum": 0.160801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "direction_boundary": 59.402233,
        "core_momentum": 0.201975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13785
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "direction_boundary": 59.689663,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "direction_boundary": 61.318436,
        "core_momentum": 0.190507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "direction_boundary": 61.797485,
        "core_momentum": 0.202314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138776
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "direction_boundary": 64.096931,
        "core_momentum": 0.216907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149313
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "direction_boundary": 66.58799,
        "core_momentum": 0.219439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152469
      },
      {
        "date": "2026-07-24",
        "close": 80.199997,
        "direction_boundary": 58.252514,
        "core_momentum": 0.376765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2026-07-31",
        "close": 85.699997,
        "direction_boundary": 56.911175,
        "core_momentum": 0.505855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168247
      },
      {
        "date": "2026-08-07",
        "close": 87.599998,
        "direction_boundary": 57.390224,
        "core_momentum": 0.526392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.659611,
        "volume": 101124
      },
      {
        "date": "2023-08-25",
        "close": 47.229473,
        "volume": 94134
      },
      {
        "date": "2023-09-01",
        "close": 47.401524,
        "volume": 156454
      },
      {
        "date": "2023-09-08",
        "close": 45.680962,
        "volume": 146070
      },
      {
        "date": "2023-09-15",
        "close": 45.853016,
        "volume": 220254
      },
      {
        "date": "2023-09-22",
        "close": 44.992733,
        "volume": 153628
      },
      {
        "date": "2023-09-29",
        "close": 46.971382,
        "volume": 824410
      },
      {
        "date": "2023-10-06",
        "close": 46.455215,
        "volume": 140632
      },
      {
        "date": "2023-10-13",
        "close": 45.939045,
        "volume": 148718
      },
      {
        "date": "2023-10-20",
        "close": 46.369186,
        "volume": 108953
      },
      {
        "date": "2023-10-27",
        "close": 45.939045,
        "volume": 104039
      },
      {
        "date": "2023-11-03",
        "close": 46.971382,
        "volume": 192616
      },
      {
        "date": "2023-11-10",
        "close": 42.239834,
        "volume": 190563
      },
      {
        "date": "2023-11-17",
        "close": 42.971073,
        "volume": 220997
      },
      {
        "date": "2023-11-24",
        "close": 42.11079,
        "volume": 144568
      },
      {
        "date": "2023-12-01",
        "close": 43.874367,
        "volume": 371332
      },
      {
        "date": "2023-12-08",
        "close": 44.132454,
        "volume": 138047
      },
      {
        "date": "2023-12-15",
        "close": 45.508907,
        "volume": 147332
      },
      {
        "date": "2023-12-22",
        "close": 46.541241,
        "volume": 142924
      },
      {
        "date": "2023-12-29",
        "close": 46.885353,
        "volume": 36183
      },
      {
        "date": "2024-01-05",
        "close": 46.541241,
        "volume": 73623
      },
      {
        "date": "2024-01-12",
        "close": 48.261803,
        "volume": 112181
      },
      {
        "date": "2024-01-19",
        "close": 48.089752,
        "volume": 98733
      },
      {
        "date": "2024-01-26",
        "close": 49.466202,
        "volume": 96992
      },
      {
        "date": "2024-02-02",
        "close": 46.971382,
        "volume": 149290
      },
      {
        "date": "2024-02-09",
        "close": 44.476566,
        "volume": 276193
      },
      {
        "date": "2024-02-16",
        "close": 46.025074,
        "volume": 197373
      },
      {
        "date": "2024-02-23",
        "close": 46.283157,
        "volume": 144211
      },
      {
        "date": "2024-03-01",
        "close": 46.62727,
        "volume": 394787
      },
      {
        "date": "2024-03-08",
        "close": 46.541241,
        "volume": 141597
      },
      {
        "date": "2024-03-15",
        "close": 45.766991,
        "volume": 243170
      },
      {
        "date": "2024-03-22",
        "close": 46.025074,
        "volume": 220134
      },
      {
        "date": "2024-03-29",
        "close": 47.057411,
        "volume": 130578
      },
      {
        "date": "2024-04-05",
        "close": 46.971382,
        "volume": 161480
      },
      {
        "date": "2024-04-12",
        "close": 45.579544,
        "volume": 303956
      },
      {
        "date": "2024-04-19",
        "close": 44.66795,
        "volume": 267102
      },
      {
        "date": "2024-04-26",
        "close": 46.855766,
        "volume": 275126
      },
      {
        "date": "2024-05-03",
        "close": 48.131992,
        "volume": 189578
      },
      {
        "date": "2024-05-10",
        "close": 50.319813,
        "volume": 243064
      },
      {
        "date": "2024-05-17",
        "close": 50.866768,
        "volume": 178256
      },
      {
        "date": "2024-05-24",
        "close": 49.864017,
        "volume": 168950
      },
      {
        "date": "2024-05-31",
        "close": 49.134747,
        "volume": 222914
      },
      {
        "date": "2024-06-07",
        "close": 48.678951,
        "volume": 117069
      },
      {
        "date": "2024-06-14",
        "close": 48.496632,
        "volume": 161486
      },
      {
        "date": "2024-06-21",
        "close": 50.319813,
        "volume": 146286
      },
      {
        "date": "2024-06-28",
        "close": 49.043587,
        "volume": 115373
      },
      {
        "date": "2024-07-05",
        "close": 49.955177,
        "volume": 108475
      },
      {
        "date": "2024-07-12",
        "close": 50.775612,
        "volume": 126091
      },
      {
        "date": "2024-07-19",
        "close": 53.145744,
        "volume": 269767
      },
      {
        "date": "2024-07-26",
        "close": 51.687199,
        "volume": 211588
      },
      {
        "date": "2024-08-02",
        "close": 50.957928,
        "volume": 144483
      },
      {
        "date": "2024-08-09",
        "close": 50.957928,
        "volume": 171636
      },
      {
        "date": "2024-08-16",
        "close": 51.504883,
        "volume": 98484
      },
      {
        "date": "2024-08-23",
        "close": 51.049088,
        "volume": 117511
      },
      {
        "date": "2024-08-30",
        "close": 50.866768,
        "volume": 145780
      },
      {
        "date": "2024-09-06",
        "close": 48.678951,
        "volume": 134767
      },
      {
        "date": "2024-09-13",
        "close": 49.408222,
        "volume": 179838
      },
      {
        "date": "2024-09-20",
        "close": 49.590542,
        "volume": 249904
      },
      {
        "date": "2024-09-27",
        "close": 50.866768,
        "volume": 197468
      },
      {
        "date": "2024-10-04",
        "close": 50.046341,
        "volume": 219996
      },
      {
        "date": "2024-10-11",
        "close": 50.957928,
        "volume": 152041
      },
      {
        "date": "2024-10-18",
        "close": 52.689949,
        "volume": 283369
      },
      {
        "date": "2024-10-25",
        "close": 52.325314,
        "volume": 172201
      },
      {
        "date": "2024-11-01",
        "close": 51.231407,
        "volume": 244763
      },
      {
        "date": "2024-11-08",
        "close": 51.504883,
        "volume": 198067
      },
      {
        "date": "2024-11-15",
        "close": 50.957928,
        "volume": 255492
      },
      {
        "date": "2024-11-22",
        "close": 52.142994,
        "volume": 312543
      },
      {
        "date": "2024-11-29",
        "close": 52.963425,
        "volume": 311581
      },
      {
        "date": "2024-12-06",
        "close": 55.515881,
        "volume": 366688
      },
      {
        "date": "2024-12-13",
        "close": 56.974426,
        "volume": 519245
      },
      {
        "date": "2024-12-20",
        "close": 57.156746,
        "volume": 593597
      },
      {
        "date": "2024-12-27",
        "close": 58.341812,
        "volume": 141087
      },
      {
        "date": "2025-01-03",
        "close": 58.341812,
        "volume": 102386
      },
      {
        "date": "2025-01-10",
        "close": 58.979923,
        "volume": 345683
      },
      {
        "date": "2025-01-17",
        "close": 58.888767,
        "volume": 287298
      },
      {
        "date": "2025-01-24",
        "close": 59.891514,
        "volume": 245816
      },
      {
        "date": "2025-01-31",
        "close": 61.441223,
        "volume": 226070
      },
      {
        "date": "2025-02-07",
        "close": 59.344563,
        "volume": 328969
      },
      {
        "date": "2025-02-14",
        "close": 60.803104,
        "volume": 312405
      },
      {
        "date": "2025-02-21",
        "close": 60.438473,
        "volume": 202627
      },
      {
        "date": "2025-02-28",
        "close": 60.438473,
        "volume": 317884
      },
      {
        "date": "2025-03-07",
        "close": 59.709198,
        "volume": 432520
      },
      {
        "date": "2025-03-14",
        "close": 56.792107,
        "volume": 437089
      },
      {
        "date": "2025-03-21",
        "close": 58.341812,
        "volume": 266297
      },
      {
        "date": "2025-03-28",
        "close": 58.979923,
        "volume": 189523
      },
      {
        "date": "2025-04-04",
        "close": 53.078773,
        "volume": 441979
      },
      {
        "date": "2025-04-11",
        "close": 54.132683,
        "volume": 394325
      },
      {
        "date": "2025-04-18",
        "close": 56.336311,
        "volume": 174808
      },
      {
        "date": "2025-04-25",
        "close": 54.899162,
        "volume": 253074
      },
      {
        "date": "2025-05-02",
        "close": 57.677654,
        "volume": 168661
      },
      {
        "date": "2025-05-09",
        "close": 59.689663,
        "volume": 185547
      },
      {
        "date": "2025-05-16",
        "close": 60.935192,
        "volume": 178290
      },
      {
        "date": "2025-05-23",
        "close": 59.881287,
        "volume": 136747
      },
      {
        "date": "2025-05-30",
        "close": 59.210613,
        "volume": 162339
      },
      {
        "date": "2025-06-06",
        "close": 60.647766,
        "volume": 188507
      },
      {
        "date": "2025-06-13",
        "close": 59.402233,
        "volume": 134286
      },
      {
        "date": "2025-06-20",
        "close": 59.689663,
        "volume": 140566
      },
      {
        "date": "2025-06-27",
        "close": 61.318436,
        "volume": 110624
      },
      {
        "date": "2025-07-04",
        "close": 61.797485,
        "volume": 137135
      },
      {
        "date": "2025-07-11",
        "close": 64.096931,
        "volume": 202333
      },
      {
        "date": "2025-07-18",
        "close": 66.58799,
        "volume": 204221
      },
      {
        "date": "2025-07-25",
        "close": 58.252514,
        "volume": 491511
      },
      {
        "date": "2025-08-01",
        "close": 56.911175,
        "volume": 291768
      },
      {
        "date": "2025-08-08",
        "close": 57.390224,
        "volume": 195055
      },
      {
        "date": "2025-08-15",
        "close": 57.773464,
        "volume": 117865
      },
      {
        "date": "2025-08-22",
        "close": 59.018993,
        "volume": 181750
      },
      {
        "date": "2025-08-29",
        "close": 58.444134,
        "volume": 137974
      },
      {
        "date": "2025-09-05",
        "close": 58.923183,
        "volume": 129715
      },
      {
        "date": "2025-09-12",
        "close": 58.731564,
        "volume": 134578
      },
      {
        "date": "2025-09-19",
        "close": 57.965084,
        "volume": 149888
      },
      {
        "date": "2025-09-26",
        "close": 57.198605,
        "volume": 139396
      },
      {
        "date": "2025-10-03",
        "close": 57.869274,
        "volume": 164827
      },
      {
        "date": "2025-10-10",
        "close": 58.348324,
        "volume": 177109
      },
      {
        "date": "2025-10-17",
        "close": 56.527931,
        "volume": 154987
      },
      {
        "date": "2025-10-24",
        "close": 58.731564,
        "volume": 179807
      },
      {
        "date": "2025-10-31",
        "close": 58.444134,
        "volume": 201929
      },
      {
        "date": "2025-11-07",
        "close": 55.857262,
        "volume": 188845
      },
      {
        "date": "2025-11-14",
        "close": 57.486034,
        "volume": 178284
      },
      {
        "date": "2025-11-21",
        "close": 57.006985,
        "volume": 193623
      },
      {
        "date": "2025-11-28",
        "close": 58.156704,
        "volume": 201689
      },
      {
        "date": "2025-12-05",
        "close": 58.635754,
        "volume": 195688
      },
      {
        "date": "2025-12-12",
        "close": 60.551956,
        "volume": 271296
      },
      {
        "date": "2025-12-19",
        "close": 61.031006,
        "volume": 241018
      },
      {
        "date": "2025-12-26",
        "close": 61.701679,
        "volume": 104324
      },
      {
        "date": "2026-01-02",
        "close": 61.605869,
        "volume": 46631
      },
      {
        "date": "2026-01-09",
        "close": 62.851395,
        "volume": 198206
      },
      {
        "date": "2026-01-16",
        "close": 64.863403,
        "volume": 156779
      },
      {
        "date": "2026-01-23",
        "close": 65.342453,
        "volume": 260048
      },
      {
        "date": "2026-01-30",
        "close": 63.809494,
        "volume": 199749
      },
      {
        "date": "2026-02-06",
        "close": 64.863403,
        "volume": 271303
      },
      {
        "date": "2026-02-13",
        "close": 65.91732,
        "volume": 358853
      },
      {
        "date": "2026-02-20",
        "close": 67.354469,
        "volume": 279785
      },
      {
        "date": "2026-02-27",
        "close": 67.258659,
        "volume": 266635
      },
      {
        "date": "2026-03-06",
        "close": 65.342453,
        "volume": 285275
      },
      {
        "date": "2026-03-13",
        "close": 65.246643,
        "volume": 332614
      },
      {
        "date": "2026-03-20",
        "close": 63.809494,
        "volume": 262350
      },
      {
        "date": "2026-03-27",
        "close": 64.384354,
        "volume": 294420
      },
      {
        "date": "2026-04-03",
        "close": 66.58799,
        "volume": 205298
      },
      {
        "date": "2026-04-10",
        "close": 68.216759,
        "volume": 271364
      },
      {
        "date": "2026-04-17",
        "close": 69.800003,
        "volume": 341455
      },
      {
        "date": "2026-04-24",
        "close": 66.300003,
        "volume": 244888
      },
      {
        "date": "2026-05-01",
        "close": 66.199997,
        "volume": 246623
      },
      {
        "date": "2026-05-08",
        "close": 67.0,
        "volume": 233706
      },
      {
        "date": "2026-05-15",
        "close": 68.400002,
        "volume": 245923
      },
      {
        "date": "2026-05-22",
        "close": 69.099998,
        "volume": 268100
      },
      {
        "date": "2026-05-29",
        "close": 69.800003,
        "volume": 219758
      },
      {
        "date": "2026-06-05",
        "close": 70.400002,
        "volume": 37010
      },
      {
        "date": "2026-06-12",
        "close": 71.400002,
        "volume": 26916
      },
      {
        "date": "2026-06-19",
        "close": 71.800003,
        "volume": 47031
      },
      {
        "date": "2026-06-26",
        "close": 73.0,
        "volume": 29137
      },
      {
        "date": "2026-07-03",
        "close": 74.300003,
        "volume": 16447
      },
      {
        "date": "2026-07-10",
        "close": 78.0,
        "volume": 215776
      },
      {
        "date": "2026-07-17",
        "close": 81.199997,
        "volume": 262242
      },
      {
        "date": "2026-07-24",
        "close": 80.199997,
        "volume": 334297
      },
      {
        "date": "2026-07-31",
        "close": 85.699997,
        "volume": 379690
      },
      {
        "date": "2026-08-07",
        "close": 87.599998,
        "volume": 329251
      }
    ],
    "sharemaestro_context": {
      "trend": 70.106563,
      "fair_value": 56.355314,
      "market_activity": 99.236529,
      "market_dynamics": 1.664746,
      "relative_strength": 21.404967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.016071,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.002626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03523,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.025242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.077798,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.08655
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.081035
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.030593
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.089613
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": -0.011091
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.030584
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.740865
      }
    ]
  }
}