{
  "ticker": {
    "uuid": "2fb86e60-3e1b-407d-ae17-1c258d9bbfb2",
    "symbol": "GENM",
    "name": "GENTER CAPITAL MUNICIPAL QUALITY INTERMEDIATE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.22,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.974944,
    "boundary_margin": 0.024567,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.029738,
    "volatility_stability": 1.2325,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.044222,
      "interruption": -0.021729,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.784,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 9.787193,
        "direction_boundary": 9.473536,
        "core_momentum": 0.033109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041505
      },
      {
        "date": "2025-05-30",
        "close": 9.809183,
        "direction_boundary": 9.466584,
        "core_momentum": 0.03619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040875
      },
      {
        "date": "2025-06-06",
        "close": 9.812388,
        "direction_boundary": 9.515807,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040793
      },
      {
        "date": "2025-06-13",
        "close": 9.822098,
        "direction_boundary": 9.572169,
        "core_momentum": 0.02611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039687
      },
      {
        "date": "2025-06-20",
        "close": 9.865795,
        "direction_boundary": 9.581563,
        "core_momentum": 0.029664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039756
      },
      {
        "date": "2025-06-27",
        "close": 9.863756,
        "direction_boundary": 9.551973,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039593
      },
      {
        "date": "2025-07-04",
        "close": 9.897836,
        "direction_boundary": 9.575523,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039711
      },
      {
        "date": "2025-07-11",
        "close": 9.892967,
        "direction_boundary": 9.599073,
        "core_momentum": 0.030617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039162
      },
      {
        "date": "2025-07-18",
        "close": 9.902704,
        "direction_boundary": 9.599073,
        "core_momentum": 0.031631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0391
      },
      {
        "date": "2025-07-25",
        "close": 9.902704,
        "direction_boundary": 9.608493,
        "core_momentum": 0.03062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038937
      },
      {
        "date": "2025-08-01",
        "close": 9.945663,
        "direction_boundary": 9.692969,
        "core_momentum": 0.02607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039173
      },
      {
        "date": "2025-08-08",
        "close": 9.974944,
        "direction_boundary": 9.66661,
        "core_momentum": 0.031897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039111
      },
      {
        "date": "2025-08-15",
        "close": 9.965184,
        "direction_boundary": 9.674168,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039149
      },
      {
        "date": "2025-08-22",
        "close": 9.994464,
        "direction_boundary": 9.707234,
        "core_momentum": 0.029589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03923
      },
      {
        "date": "2025-08-29",
        "close": 10.001137,
        "direction_boundary": 9.697031,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038697
      },
      {
        "date": "2025-09-05",
        "close": 10.050067,
        "direction_boundary": 9.72764,
        "core_momentum": 0.033145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038767
      },
      {
        "date": "2025-09-12",
        "close": 10.103987,
        "direction_boundary": 9.737117,
        "core_momentum": 0.037677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038693
      },
      {
        "date": "2025-09-19",
        "close": 10.10291,
        "direction_boundary": 9.746593,
        "core_momentum": 0.036558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03874
      },
      {
        "date": "2025-09-26",
        "close": 10.08921,
        "direction_boundary": 9.765641,
        "core_momentum": 0.033133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038786
      },
      {
        "date": "2025-10-03",
        "close": 10.090217,
        "direction_boundary": 9.737128,
        "core_momentum": 0.036262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037141
      },
      {
        "date": "2025-10-10",
        "close": 10.11376,
        "direction_boundary": 9.71812,
        "core_momentum": 0.040712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017189
      },
      {
        "date": "2025-10-17",
        "close": 10.074522,
        "direction_boundary": 9.717834,
        "core_momentum": 0.036704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018608
      },
      {
        "date": "2025-10-24",
        "close": 10.143287,
        "direction_boundary": 9.642085,
        "core_momentum": 0.051981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019601
      },
      {
        "date": "2025-10-31",
        "close": 10.126513,
        "direction_boundary": 9.650639,
        "core_momentum": 0.04931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018573
      },
      {
        "date": "2025-11-07",
        "close": 10.131429,
        "direction_boundary": 9.674468,
        "core_momentum": 0.047234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017633
      },
      {
        "date": "2025-11-14",
        "close": 10.126513,
        "direction_boundary": 9.679234,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017752
      },
      {
        "date": "2025-11-21",
        "close": 10.14126,
        "direction_boundary": 9.703062,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017564
      },
      {
        "date": "2025-11-28",
        "close": 10.151485,
        "direction_boundary": 9.758822,
        "core_momentum": 0.040237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017524
      },
      {
        "date": "2025-12-05",
        "close": 10.141629,
        "direction_boundary": 9.778416,
        "core_momentum": 0.037144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017762
      },
      {
        "date": "2025-12-12",
        "close": 10.151485,
        "direction_boundary": 9.715715,
        "core_momentum": 0.044852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017763
      },
      {
        "date": "2025-12-19",
        "close": 10.151485,
        "direction_boundary": 9.687136,
        "core_momentum": 0.047935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017237
      },
      {
        "date": "2025-12-26",
        "close": 10.156413,
        "direction_boundary": 9.66802,
        "core_momentum": 0.050516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017159
      },
      {
        "date": "2026-01-02",
        "close": 10.174342,
        "direction_boundary": 9.690618,
        "core_momentum": 0.049917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016859
      },
      {
        "date": "2026-01-09",
        "close": 10.23858,
        "direction_boundary": 9.65222,
        "core_momentum": 0.060749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018184
      },
      {
        "date": "2026-01-16",
        "close": 10.23858,
        "direction_boundary": 9.676219,
        "core_momentum": 0.058118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018271
      },
      {
        "date": "2026-01-23",
        "close": 10.23858,
        "direction_boundary": 9.709913,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018271
      },
      {
        "date": "2026-01-30",
        "close": 10.260627,
        "direction_boundary": 9.73523,
        "core_momentum": 0.053969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017788
      },
      {
        "date": "2026-02-06",
        "close": 10.290339,
        "direction_boundary": 9.768916,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017779
      },
      {
        "date": "2026-02-13",
        "close": 10.320052,
        "direction_boundary": 9.764104,
        "core_momentum": 0.056938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01764
      },
      {
        "date": "2026-02-20",
        "close": 10.329956,
        "direction_boundary": 9.783353,
        "core_momentum": 0.055871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017496
      },
      {
        "date": "2026-02-27",
        "close": 10.374484,
        "direction_boundary": 9.835256,
        "core_momentum": 0.054826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017965
      },
      {
        "date": "2026-03-06",
        "close": 10.324846,
        "direction_boundary": 9.806329,
        "core_momentum": 0.052876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019196
      },
      {
        "date": "2026-03-13",
        "close": 10.275207,
        "direction_boundary": 9.772581,
        "core_momentum": 0.051432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019797
      },
      {
        "date": "2026-03-20",
        "close": 10.220604,
        "direction_boundary": 9.782223,
        "core_momentum": 0.044814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021449
      },
      {
        "date": "2026-03-27",
        "close": 10.170966,
        "direction_boundary": 9.772581,
        "core_momentum": 0.040766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022563
      },
      {
        "date": "2026-04-03",
        "close": 10.215786,
        "direction_boundary": 9.86108,
        "core_momentum": 0.03597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023259
      },
      {
        "date": "2026-04-10",
        "close": 10.260571,
        "direction_boundary": 9.646981,
        "core_momentum": 0.063604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023753
      },
      {
        "date": "2026-04-17",
        "close": 10.295403,
        "direction_boundary": 9.685627,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023168
      },
      {
        "date": "2026-04-24",
        "close": 10.295403,
        "direction_boundary": 9.729104,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021525
      },
      {
        "date": "2026-05-01",
        "close": 10.241238,
        "direction_boundary": 9.79591,
        "core_momentum": 0.045461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022821
      },
      {
        "date": "2026-05-08",
        "close": 10.251191,
        "direction_boundary": 9.767822,
        "core_momentum": 0.049486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022833
      },
      {
        "date": "2026-05-15",
        "close": 10.201428,
        "direction_boundary": 9.792036,
        "core_momentum": 0.041809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023972
      },
      {
        "date": "2026-05-22",
        "close": 10.21138,
        "direction_boundary": 9.787193,
        "core_momentum": 0.043341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023935
      },
      {
        "date": "2026-05-29",
        "close": 10.270024,
        "direction_boundary": 9.809183,
        "core_momentum": 0.046981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025094
      },
      {
        "date": "2026-06-05",
        "close": 10.284988,
        "direction_boundary": 9.812388,
        "core_momentum": 0.048164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025045
      },
      {
        "date": "2026-06-12",
        "close": 10.235109,
        "direction_boundary": 9.822098,
        "core_momentum": 0.042049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026127
      },
      {
        "date": "2026-06-19",
        "close": 10.275012,
        "direction_boundary": 9.865795,
        "core_momentum": 0.041478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026586
      },
      {
        "date": "2026-06-26",
        "close": 10.243835,
        "direction_boundary": 9.863756,
        "core_momentum": 0.038533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027027
      },
      {
        "date": "2026-07-03",
        "close": 10.26376,
        "direction_boundary": 9.897836,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027047
      },
      {
        "date": "2026-07-10",
        "close": 10.253786,
        "direction_boundary": 9.892967,
        "core_momentum": 0.036472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025689
      },
      {
        "date": "2026-07-17",
        "close": 10.238824,
        "direction_boundary": 9.902704,
        "core_momentum": 0.033942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025775
      },
      {
        "date": "2026-07-24",
        "close": 10.149054,
        "direction_boundary": 9.902704,
        "core_momentum": 0.024877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028522
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "direction_boundary": 9.945663,
        "core_momentum": 0.020545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.028305
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "direction_boundary": 9.974944,
        "core_momentum": 0.024567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.029738
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 9.473536,
        "volume": 8469
      },
      {
        "date": "2024-05-31",
        "close": 9.466584,
        "volume": 153
      },
      {
        "date": "2024-06-07",
        "close": 9.515807,
        "volume": 64201
      },
      {
        "date": "2024-06-14",
        "close": 9.572169,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 9.581563,
        "volume": 17
      },
      {
        "date": "2024-06-28",
        "close": 9.551973,
        "volume": 7273
      },
      {
        "date": "2024-07-05",
        "close": 9.575523,
        "volume": 2049
      },
      {
        "date": "2024-07-12",
        "close": 9.599073,
        "volume": 155
      },
      {
        "date": "2024-07-19",
        "close": 9.599073,
        "volume": 686
      },
      {
        "date": "2024-07-26",
        "close": 9.608493,
        "volume": 5054
      },
      {
        "date": "2024-08-02",
        "close": 9.692969,
        "volume": 244
      },
      {
        "date": "2024-08-09",
        "close": 9.66661,
        "volume": 48
      },
      {
        "date": "2024-08-16",
        "close": 9.674168,
        "volume": 72
      },
      {
        "date": "2024-08-23",
        "close": 9.707234,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 9.697031,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 9.72764,
        "volume": 38
      },
      {
        "date": "2024-09-13",
        "close": 9.737117,
        "volume": 111
      },
      {
        "date": "2024-09-20",
        "close": 9.746593,
        "volume": 1053
      },
      {
        "date": "2024-09-27",
        "close": 9.765641,
        "volume": 89
      },
      {
        "date": "2024-10-04",
        "close": 9.737128,
        "volume": 9955
      },
      {
        "date": "2024-10-11",
        "close": 9.71812,
        "volume": 117
      },
      {
        "date": "2024-10-18",
        "close": 9.717834,
        "volume": 60
      },
      {
        "date": "2024-10-25",
        "close": 9.642085,
        "volume": 44249
      },
      {
        "date": "2024-11-01",
        "close": 9.650639,
        "volume": 33
      },
      {
        "date": "2024-11-08",
        "close": 9.674468,
        "volume": 14
      },
      {
        "date": "2024-11-15",
        "close": 9.679234,
        "volume": 14512
      },
      {
        "date": "2024-11-22",
        "close": 9.703062,
        "volume": 283
      },
      {
        "date": "2024-11-29",
        "close": 9.758822,
        "volume": 2469
      },
      {
        "date": "2024-12-06",
        "close": 9.778416,
        "volume": 7930
      },
      {
        "date": "2024-12-13",
        "close": 9.715715,
        "volume": 212
      },
      {
        "date": "2024-12-20",
        "close": 9.687136,
        "volume": 258
      },
      {
        "date": "2024-12-27",
        "close": 9.66802,
        "volume": 18636
      },
      {
        "date": "2025-01-03",
        "close": 9.690618,
        "volume": 18593
      },
      {
        "date": "2025-01-10",
        "close": 9.65222,
        "volume": 233
      },
      {
        "date": "2025-01-17",
        "close": 9.676219,
        "volume": 327
      },
      {
        "date": "2025-01-24",
        "close": 9.709913,
        "volume": 31
      },
      {
        "date": "2025-01-31",
        "close": 9.73523,
        "volume": 1087
      },
      {
        "date": "2025-02-07",
        "close": 9.768916,
        "volume": 11
      },
      {
        "date": "2025-02-14",
        "close": 9.764104,
        "volume": 145
      },
      {
        "date": "2025-02-21",
        "close": 9.783353,
        "volume": 218
      },
      {
        "date": "2025-02-28",
        "close": 9.835256,
        "volume": 32533
      },
      {
        "date": "2025-03-07",
        "close": 9.806329,
        "volume": 17277
      },
      {
        "date": "2025-03-14",
        "close": 9.772581,
        "volume": 66616
      },
      {
        "date": "2025-03-21",
        "close": 9.782223,
        "volume": 89042
      },
      {
        "date": "2025-03-28",
        "close": 9.772581,
        "volume": 18649
      },
      {
        "date": "2025-04-04",
        "close": 9.86108,
        "volume": 4373
      },
      {
        "date": "2025-04-11",
        "close": 9.646981,
        "volume": 29908
      },
      {
        "date": "2025-04-18",
        "close": 9.685627,
        "volume": 53884
      },
      {
        "date": "2025-04-25",
        "close": 9.729104,
        "volume": 52118
      },
      {
        "date": "2025-05-02",
        "close": 9.79591,
        "volume": 60554
      },
      {
        "date": "2025-05-09",
        "close": 9.767822,
        "volume": 31580
      },
      {
        "date": "2025-05-16",
        "close": 9.792036,
        "volume": 18853
      },
      {
        "date": "2025-05-23",
        "close": 9.787193,
        "volume": 76645
      },
      {
        "date": "2025-05-30",
        "close": 9.809183,
        "volume": 14932
      },
      {
        "date": "2025-06-06",
        "close": 9.812388,
        "volume": 76257
      },
      {
        "date": "2025-06-13",
        "close": 9.822098,
        "volume": 21646
      },
      {
        "date": "2025-06-20",
        "close": 9.865795,
        "volume": 17198
      },
      {
        "date": "2025-06-27",
        "close": 9.863756,
        "volume": 57549
      },
      {
        "date": "2025-07-04",
        "close": 9.897836,
        "volume": 29166
      },
      {
        "date": "2025-07-11",
        "close": 9.892967,
        "volume": 55753
      },
      {
        "date": "2025-07-18",
        "close": 9.902704,
        "volume": 62607
      },
      {
        "date": "2025-07-25",
        "close": 9.902704,
        "volume": 128041
      },
      {
        "date": "2025-08-01",
        "close": 9.945663,
        "volume": 42998
      },
      {
        "date": "2025-08-08",
        "close": 9.974944,
        "volume": 38204
      },
      {
        "date": "2025-08-15",
        "close": 9.965184,
        "volume": 19410
      },
      {
        "date": "2025-08-22",
        "close": 9.994464,
        "volume": 67092
      },
      {
        "date": "2025-08-29",
        "close": 10.001137,
        "volume": 57495
      },
      {
        "date": "2025-09-05",
        "close": 10.050067,
        "volume": 42838
      },
      {
        "date": "2025-09-12",
        "close": 10.103987,
        "volume": 117367
      },
      {
        "date": "2025-09-19",
        "close": 10.10291,
        "volume": 98204
      },
      {
        "date": "2025-09-26",
        "close": 10.08921,
        "volume": 72394
      },
      {
        "date": "2025-10-03",
        "close": 10.090217,
        "volume": 40893
      },
      {
        "date": "2025-10-10",
        "close": 10.11376,
        "volume": 46056
      },
      {
        "date": "2025-10-17",
        "close": 10.074522,
        "volume": 105739
      },
      {
        "date": "2025-10-24",
        "close": 10.143287,
        "volume": 240226
      },
      {
        "date": "2025-10-31",
        "close": 10.126513,
        "volume": 42038
      },
      {
        "date": "2025-11-07",
        "close": 10.131429,
        "volume": 10905
      },
      {
        "date": "2025-11-14",
        "close": 10.126513,
        "volume": 48531
      },
      {
        "date": "2025-11-21",
        "close": 10.14126,
        "volume": 99237
      },
      {
        "date": "2025-11-28",
        "close": 10.151485,
        "volume": 17012
      },
      {
        "date": "2025-12-05",
        "close": 10.141629,
        "volume": 37946
      },
      {
        "date": "2025-12-12",
        "close": 10.151485,
        "volume": 24823
      },
      {
        "date": "2025-12-19",
        "close": 10.151485,
        "volume": 50066
      },
      {
        "date": "2025-12-26",
        "close": 10.156413,
        "volume": 49739
      },
      {
        "date": "2026-01-02",
        "close": 10.174342,
        "volume": 34896
      },
      {
        "date": "2026-01-09",
        "close": 10.23858,
        "volume": 86068
      },
      {
        "date": "2026-01-16",
        "close": 10.23858,
        "volume": 65572
      },
      {
        "date": "2026-01-23",
        "close": 10.23858,
        "volume": 31812
      },
      {
        "date": "2026-01-30",
        "close": 10.260627,
        "volume": 82965
      },
      {
        "date": "2026-02-06",
        "close": 10.290339,
        "volume": 121028
      },
      {
        "date": "2026-02-13",
        "close": 10.320052,
        "volume": 92531
      },
      {
        "date": "2026-02-20",
        "close": 10.329956,
        "volume": 41201
      },
      {
        "date": "2026-02-27",
        "close": 10.374484,
        "volume": 100151
      },
      {
        "date": "2026-03-06",
        "close": 10.324846,
        "volume": 156504
      },
      {
        "date": "2026-03-13",
        "close": 10.275207,
        "volume": 92988
      },
      {
        "date": "2026-03-20",
        "close": 10.220604,
        "volume": 63159
      },
      {
        "date": "2026-03-27",
        "close": 10.170966,
        "volume": 35776
      },
      {
        "date": "2026-04-03",
        "close": 10.215786,
        "volume": 53130
      },
      {
        "date": "2026-04-10",
        "close": 10.260571,
        "volume": 65671
      },
      {
        "date": "2026-04-17",
        "close": 10.295403,
        "volume": 100025
      },
      {
        "date": "2026-04-24",
        "close": 10.295403,
        "volume": 46578
      },
      {
        "date": "2026-05-01",
        "close": 10.241238,
        "volume": 105310
      },
      {
        "date": "2026-05-08",
        "close": 10.251191,
        "volume": 92428
      },
      {
        "date": "2026-05-15",
        "close": 10.201428,
        "volume": 101281
      },
      {
        "date": "2026-05-22",
        "close": 10.21138,
        "volume": 84407
      },
      {
        "date": "2026-05-29",
        "close": 10.270024,
        "volume": 37462
      },
      {
        "date": "2026-06-05",
        "close": 10.284988,
        "volume": 78345
      },
      {
        "date": "2026-06-12",
        "close": 10.235109,
        "volume": 234714
      },
      {
        "date": "2026-06-19",
        "close": 10.275012,
        "volume": 49380
      },
      {
        "date": "2026-06-26",
        "close": 10.243835,
        "volume": 79558
      },
      {
        "date": "2026-07-03",
        "close": 10.26376,
        "volume": 33129
      },
      {
        "date": "2026-07-10",
        "close": 10.253786,
        "volume": 94528
      },
      {
        "date": "2026-07-17",
        "close": 10.238824,
        "volume": 107091
      },
      {
        "date": "2026-07-24",
        "close": 10.149054,
        "volume": 106100
      },
      {
        "date": "2026-07-31",
        "close": 10.15,
        "volume": 108689
      },
      {
        "date": "2026-08-07",
        "close": 10.22,
        "volume": 96996
      }
    ],
    "sharemaestro_context": {
      "trend": 10.253368,
      "fair_value": 9.936342,
      "market_activity": -5.285913,
      "market_dynamics": -0.738679,
      "relative_strength": -10.751653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044222
      }
    ]
  }
}