{
  "ticker": {
    "uuid": "2fb88c85-1a52-404f-8474-03492038bd87",
    "symbol": "0090",
    "name": "Elsoft Research Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.255,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29902,
    "boundary_margin": -0.147214,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.383758,
    "volatility_stability": 1.4361,
    "risk_context": 0.2606,
    "current_regime": {
      "move": -0.465715,
      "interruption": 0.342105,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.508,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49105,
        "direction_boundary": 0.640385,
        "core_momentum": -0.233196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250378
      },
      {
        "date": "2023-08-25",
        "close": 0.48204,
        "direction_boundary": 0.627491,
        "core_momentum": -0.231798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2023-09-01",
        "close": 0.477535,
        "direction_boundary": 0.571619,
        "core_momentum": -0.164592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250748
      },
      {
        "date": "2023-09-08",
        "close": 0.477535,
        "direction_boundary": 0.593108,
        "core_momentum": -0.19486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249211
      },
      {
        "date": "2023-09-15",
        "close": 0.472858,
        "direction_boundary": 0.584203,
        "core_momentum": -0.190593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2023-09-22",
        "close": 0.477449,
        "direction_boundary": 0.601642,
        "core_momentum": -0.206423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249969
      },
      {
        "date": "2023-09-29",
        "close": 0.48204,
        "direction_boundary": 0.544966,
        "core_momentum": -0.115468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247539
      },
      {
        "date": "2023-10-06",
        "close": 0.477449,
        "direction_boundary": 0.527527,
        "core_momentum": -0.09493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21499
      },
      {
        "date": "2023-10-13",
        "close": 0.477449,
        "direction_boundary": 0.549325,
        "core_momentum": -0.130844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186655
      },
      {
        "date": "2023-10-20",
        "close": 0.472858,
        "direction_boundary": 0.584203,
        "core_momentum": -0.190593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184311
      },
      {
        "date": "2023-10-27",
        "close": 0.491222,
        "direction_boundary": 0.571124,
        "core_momentum": -0.139903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188837
      },
      {
        "date": "2023-11-03",
        "close": 0.486631,
        "direction_boundary": 0.536246,
        "core_momentum": -0.092523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183213
      },
      {
        "date": "2023-11-10",
        "close": 0.518767,
        "direction_boundary": 0.527527,
        "core_momentum": -0.016606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197193
      },
      {
        "date": "2023-11-17",
        "close": 0.500404,
        "direction_boundary": 0.518807,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203965
      },
      {
        "date": "2023-11-24",
        "close": 0.486631,
        "direction_boundary": 0.523167,
        "core_momentum": -0.069836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20399
      },
      {
        "date": "2023-12-01",
        "close": 0.486631,
        "direction_boundary": 0.540606,
        "core_momentum": -0.099842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202578
      },
      {
        "date": "2023-12-08",
        "close": 0.486631,
        "direction_boundary": 0.531886,
        "core_momentum": -0.085084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202213
      },
      {
        "date": "2023-12-15",
        "close": 0.491222,
        "direction_boundary": 0.518807,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192086
      },
      {
        "date": "2023-12-22",
        "close": 0.477449,
        "direction_boundary": 0.501368,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181088
      },
      {
        "date": "2023-12-29",
        "close": 0.491222,
        "direction_boundary": 0.501368,
        "core_momentum": -0.020237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183514
      },
      {
        "date": "2024-01-05",
        "close": 0.491222,
        "direction_boundary": 0.505728,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183126
      },
      {
        "date": "2024-01-12",
        "close": 0.491222,
        "direction_boundary": 0.527527,
        "core_momentum": -0.068821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2024-01-19",
        "close": 0.477449,
        "direction_boundary": 0.527527,
        "core_momentum": -0.09493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160984
      },
      {
        "date": "2024-01-26",
        "close": 0.48204,
        "direction_boundary": 0.531886,
        "core_momentum": -0.093716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158506
      },
      {
        "date": "2024-02-02",
        "close": 0.48204,
        "direction_boundary": 0.540606,
        "core_momentum": -0.108334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150762
      },
      {
        "date": "2024-02-09",
        "close": 0.486631,
        "direction_boundary": 0.527527,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150808
      },
      {
        "date": "2024-02-16",
        "close": 0.495813,
        "direction_boundary": 0.518807,
        "core_momentum": -0.044321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152621
      },
      {
        "date": "2024-02-23",
        "close": 0.500404,
        "direction_boundary": 0.518807,
        "core_momentum": -0.035472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150589
      },
      {
        "date": "2024-03-01",
        "close": 0.468268,
        "direction_boundary": 0.510088,
        "core_momentum": -0.081986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2024-03-08",
        "close": 0.468268,
        "direction_boundary": 0.518807,
        "core_momentum": -0.097414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177172
      },
      {
        "date": "2024-03-15",
        "close": 0.486631,
        "direction_boundary": 0.518807,
        "core_momentum": -0.062019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18472
      },
      {
        "date": "2024-03-22",
        "close": 0.491222,
        "direction_boundary": 0.518807,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184695
      },
      {
        "date": "2024-03-29",
        "close": 0.486631,
        "direction_boundary": 0.531596,
        "core_momentum": -0.084585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184826
      },
      {
        "date": "2024-04-05",
        "close": 0.510027,
        "direction_boundary": 0.576646,
        "core_momentum": -0.115528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195088
      },
      {
        "date": "2024-04-12",
        "close": 0.519385,
        "direction_boundary": 0.531596,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196241
      },
      {
        "date": "2024-04-19",
        "close": 0.500668,
        "direction_boundary": 0.540606,
        "core_momentum": -0.073876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203253
      },
      {
        "date": "2024-04-26",
        "close": 0.528743,
        "direction_boundary": 0.522586,
        "core_momentum": 0.011782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2024-05-03",
        "close": 0.500668,
        "direction_boundary": 0.504565,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224339
      },
      {
        "date": "2024-05-10",
        "close": 0.524064,
        "direction_boundary": 0.486545,
        "core_momentum": 0.077113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215349
      },
      {
        "date": "2024-05-17",
        "close": 0.519385,
        "direction_boundary": 0.49105,
        "core_momentum": 0.057703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209379
      },
      {
        "date": "2024-05-24",
        "close": 0.524064,
        "direction_boundary": 0.504565,
        "core_momentum": 0.038645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205248
      },
      {
        "date": "2024-05-31",
        "close": 0.519385,
        "direction_boundary": 0.495555,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205873
      },
      {
        "date": "2024-06-07",
        "close": 0.524064,
        "direction_boundary": 0.49105,
        "core_momentum": 0.067231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20603
      },
      {
        "date": "2024-06-14",
        "close": 0.552139,
        "direction_boundary": 0.513576,
        "core_momentum": 0.075087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217002
      },
      {
        "date": "2024-06-21",
        "close": 0.528743,
        "direction_boundary": 0.486545,
        "core_momentum": 0.08673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222423
      },
      {
        "date": "2024-06-28",
        "close": 0.505348,
        "direction_boundary": 0.477535,
        "core_momentum": 0.058243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229543
      },
      {
        "date": "2024-07-05",
        "close": 0.552139,
        "direction_boundary": 0.48204,
        "core_momentum": 0.145422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259583
      },
      {
        "date": "2024-07-12",
        "close": 0.542781,
        "direction_boundary": 0.513576,
        "core_momentum": 0.056866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261252
      },
      {
        "date": "2024-07-19",
        "close": 0.538102,
        "direction_boundary": 0.522586,
        "core_momentum": 0.029691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257782
      },
      {
        "date": "2024-07-26",
        "close": 0.524064,
        "direction_boundary": 0.50907,
        "core_momentum": 0.029454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261206
      },
      {
        "date": "2024-08-02",
        "close": 0.49131,
        "direction_boundary": 0.49105,
        "core_momentum": 0.000529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277612
      },
      {
        "date": "2024-08-09",
        "close": 0.477273,
        "direction_boundary": 0.495555,
        "core_momentum": -0.036892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2024-08-16",
        "close": 0.486631,
        "direction_boundary": 0.49105,
        "core_momentum": -0.008999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280402
      },
      {
        "date": "2024-08-23",
        "close": 0.449198,
        "direction_boundary": 0.48204,
        "core_momentum": -0.068131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2024-08-30",
        "close": 0.416444,
        "direction_boundary": 0.477535,
        "core_momentum": -0.12793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30478
      },
      {
        "date": "2024-09-06",
        "close": 0.421123,
        "direction_boundary": 0.477535,
        "core_momentum": -0.118132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305504
      },
      {
        "date": "2024-09-13",
        "close": 0.402406,
        "direction_boundary": 0.472858,
        "core_momentum": -0.148992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2024-09-20",
        "close": 0.421123,
        "direction_boundary": 0.477449,
        "core_momentum": -0.117973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312262
      },
      {
        "date": "2024-09-27",
        "close": 0.416444,
        "direction_boundary": 0.48204,
        "core_momentum": -0.13608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312311
      },
      {
        "date": "2024-10-04",
        "close": 0.407086,
        "direction_boundary": 0.477449,
        "core_momentum": -0.147373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30351
      },
      {
        "date": "2024-10-11",
        "close": 0.411765,
        "direction_boundary": 0.477449,
        "core_momentum": -0.137573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302457
      },
      {
        "date": "2024-10-18",
        "close": 0.407086,
        "direction_boundary": 0.472858,
        "core_momentum": -0.139095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2024-10-25",
        "close": 0.407086,
        "direction_boundary": 0.491222,
        "core_momentum": -0.171279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286325
      },
      {
        "date": "2024-11-01",
        "close": 0.411765,
        "direction_boundary": 0.486631,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2024-11-08",
        "close": 0.416444,
        "direction_boundary": 0.518767,
        "core_momentum": -0.197243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271235
      },
      {
        "date": "2024-11-15",
        "close": 0.402406,
        "direction_boundary": 0.500404,
        "core_momentum": -0.195838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273522
      },
      {
        "date": "2024-11-22",
        "close": 0.421123,
        "direction_boundary": 0.486631,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283051
      },
      {
        "date": "2024-11-29",
        "close": 0.38369,
        "direction_boundary": 0.486631,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306454
      },
      {
        "date": "2024-12-06",
        "close": 0.374332,
        "direction_boundary": 0.486631,
        "core_momentum": -0.230768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305478
      },
      {
        "date": "2024-12-13",
        "close": 0.416444,
        "direction_boundary": 0.491222,
        "core_momentum": -0.152229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336438
      },
      {
        "date": "2024-12-20",
        "close": 0.406863,
        "direction_boundary": 0.477449,
        "core_momentum": -0.14784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33371
      },
      {
        "date": "2024-12-27",
        "close": 0.411765,
        "direction_boundary": 0.491222,
        "core_momentum": -0.161754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331072
      },
      {
        "date": "2025-01-03",
        "close": 0.426471,
        "direction_boundary": 0.491222,
        "core_momentum": -0.131816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307383
      },
      {
        "date": "2025-01-10",
        "close": 0.397059,
        "direction_boundary": 0.491222,
        "core_momentum": -0.191691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318944
      },
      {
        "date": "2025-01-17",
        "close": 0.397059,
        "direction_boundary": 0.477449,
        "core_momentum": -0.168374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319352
      },
      {
        "date": "2025-01-24",
        "close": 0.392157,
        "direction_boundary": 0.48204,
        "core_momentum": -0.186464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318649
      },
      {
        "date": "2025-01-31",
        "close": 0.387255,
        "direction_boundary": 0.48204,
        "core_momentum": -0.196633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309246
      },
      {
        "date": "2025-02-07",
        "close": 0.392157,
        "direction_boundary": 0.486631,
        "core_momentum": -0.194139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309287
      },
      {
        "date": "2025-02-14",
        "close": 0.382353,
        "direction_boundary": 0.495813,
        "core_momentum": -0.228836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2025-02-21",
        "close": 0.377451,
        "direction_boundary": 0.500404,
        "core_momentum": -0.245707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290421
      },
      {
        "date": "2025-02-28",
        "close": 0.352941,
        "direction_boundary": 0.468268,
        "core_momentum": -0.246284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286564
      },
      {
        "date": "2025-03-07",
        "close": 0.308824,
        "direction_boundary": 0.468268,
        "core_momentum": -0.340497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335016
      },
      {
        "date": "2025-03-14",
        "close": 0.308824,
        "direction_boundary": 0.486631,
        "core_momentum": -0.365384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331831
      },
      {
        "date": "2025-03-21",
        "close": 0.308824,
        "direction_boundary": 0.491222,
        "core_momentum": -0.371315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32244
      },
      {
        "date": "2025-03-28",
        "close": 0.303922,
        "direction_boundary": 0.486631,
        "core_momentum": -0.375457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322487
      },
      {
        "date": "2025-04-04",
        "close": 0.289216,
        "direction_boundary": 0.510027,
        "core_momentum": -0.43294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2025-04-11",
        "close": 0.279412,
        "direction_boundary": 0.519385,
        "core_momentum": -0.462033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32568
      },
      {
        "date": "2025-04-18",
        "close": 0.29902,
        "direction_boundary": 0.500668,
        "core_momentum": -0.402758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2025-04-25",
        "close": 0.29902,
        "direction_boundary": 0.528743,
        "core_momentum": -0.43447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345327
      },
      {
        "date": "2025-05-02",
        "close": 0.303922,
        "direction_boundary": 0.500668,
        "core_momentum": -0.392967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346044
      },
      {
        "date": "2025-05-09",
        "close": 0.294118,
        "direction_boundary": 0.524064,
        "core_momentum": -0.438775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345589
      },
      {
        "date": "2025-05-16",
        "close": 0.343137,
        "direction_boundary": 0.519385,
        "core_momentum": -0.33934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414674
      },
      {
        "date": "2025-05-23",
        "close": 0.333333,
        "direction_boundary": 0.524064,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408962
      },
      {
        "date": "2025-05-30",
        "close": 0.333333,
        "direction_boundary": 0.519385,
        "core_momentum": -0.358216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39064
      },
      {
        "date": "2025-06-06",
        "close": 0.313725,
        "direction_boundary": 0.524064,
        "core_momentum": -0.401361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397309
      },
      {
        "date": "2025-06-13",
        "close": 0.333333,
        "direction_boundary": 0.552139,
        "core_momentum": -0.396288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375582
      },
      {
        "date": "2025-06-20",
        "close": 0.328431,
        "direction_boundary": 0.528743,
        "core_momentum": -0.378846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375102
      },
      {
        "date": "2025-06-27",
        "close": 0.348039,
        "direction_boundary": 0.505348,
        "core_momentum": -0.311288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385348
      },
      {
        "date": "2025-07-04",
        "close": 0.333333,
        "direction_boundary": 0.552139,
        "core_momentum": -0.396288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383748
      },
      {
        "date": "2025-07-11",
        "close": 0.328431,
        "direction_boundary": 0.542781,
        "core_momentum": -0.394911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2025-07-18",
        "close": 0.338235,
        "direction_boundary": 0.538102,
        "core_momentum": -0.37143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376711
      },
      {
        "date": "2025-07-25",
        "close": 0.333333,
        "direction_boundary": 0.524064,
        "core_momentum": -0.363946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376795
      },
      {
        "date": "2025-08-01",
        "close": 0.308824,
        "direction_boundary": 0.49131,
        "core_momentum": -0.371427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389121
      },
      {
        "date": "2025-08-08",
        "close": 0.29902,
        "direction_boundary": 0.477273,
        "core_momentum": -0.373482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389184
      },
      {
        "date": "2025-08-15",
        "close": 0.294118,
        "direction_boundary": 0.486631,
        "core_momentum": -0.395604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388702
      },
      {
        "date": "2025-08-22",
        "close": 0.294118,
        "direction_boundary": 0.449198,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388928
      },
      {
        "date": "2025-08-29",
        "close": 0.279412,
        "direction_boundary": 0.416444,
        "core_momentum": -0.329053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384838
      },
      {
        "date": "2025-09-05",
        "close": 0.264706,
        "direction_boundary": 0.421123,
        "core_momentum": -0.371428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347357
      },
      {
        "date": "2025-09-12",
        "close": 0.269608,
        "direction_boundary": 0.402406,
        "core_momentum": -0.33001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348912
      },
      {
        "date": "2025-09-19",
        "close": 0.27451,
        "direction_boundary": 0.421123,
        "core_momentum": -0.348148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350343
      },
      {
        "date": "2025-09-26",
        "close": 0.29902,
        "direction_boundary": 0.416444,
        "core_momentum": -0.281968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371353
      },
      {
        "date": "2025-10-03",
        "close": 0.318627,
        "direction_boundary": 0.407086,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374632
      },
      {
        "date": "2025-10-10",
        "close": 0.333333,
        "direction_boundary": 0.411765,
        "core_momentum": -0.190478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374659
      },
      {
        "date": "2025-10-17",
        "close": 0.323529,
        "direction_boundary": 0.407086,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367245
      },
      {
        "date": "2025-10-24",
        "close": 0.323529,
        "direction_boundary": 0.407086,
        "core_momentum": -0.205256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367245
      },
      {
        "date": "2025-10-31",
        "close": 0.308824,
        "direction_boundary": 0.411765,
        "core_momentum": -0.249999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372996
      },
      {
        "date": "2025-11-07",
        "close": 0.294118,
        "direction_boundary": 0.416444,
        "core_momentum": -0.293739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376505
      },
      {
        "date": "2025-11-14",
        "close": 0.284314,
        "direction_boundary": 0.402406,
        "core_momentum": -0.293465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306286
      },
      {
        "date": "2025-11-21",
        "close": 0.279412,
        "direction_boundary": 0.421123,
        "core_momentum": -0.336507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305058
      },
      {
        "date": "2025-11-28",
        "close": 0.254902,
        "direction_boundary": 0.38369,
        "core_momentum": -0.335656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326768
      },
      {
        "date": "2025-12-05",
        "close": 0.235294,
        "direction_boundary": 0.374332,
        "core_momentum": -0.37143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333781
      },
      {
        "date": "2025-12-12",
        "close": 0.220588,
        "direction_boundary": 0.416444,
        "core_momentum": -0.470306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325031
      },
      {
        "date": "2025-12-19",
        "close": 0.230392,
        "direction_boundary": 0.406863,
        "core_momentum": -0.433736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335305
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "direction_boundary": 0.411765,
        "core_momentum": -0.392858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346837
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "direction_boundary": 0.426471,
        "core_momentum": -0.40207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346775
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "direction_boundary": 0.397059,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349126
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "direction_boundary": 0.397059,
        "core_momentum": -0.345185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345014
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "direction_boundary": 0.392157,
        "core_momentum": -0.34975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345204
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "direction_boundary": 0.387255,
        "core_momentum": -0.328608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333911
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "direction_boundary": 0.392157,
        "core_momentum": -0.37525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34015
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "direction_boundary": 0.382353,
        "core_momentum": -0.333077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "direction_boundary": 0.377451,
        "core_momentum": -0.324416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346184
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "direction_boundary": 0.352941,
        "core_momentum": -0.2775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33986
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "direction_boundary": 0.308824,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "direction_boundary": 0.308824,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331623
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "direction_boundary": 0.308824,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330288
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "direction_boundary": 0.303922,
        "core_momentum": -0.193872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "direction_boundary": 0.289216,
        "core_momentum": -0.17017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287327
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "direction_boundary": 0.279412,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285708
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "direction_boundary": 0.29902,
        "core_momentum": -0.180657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28475
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.29902,
        "core_momentum": -0.163936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287631
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.303922,
        "core_momentum": -0.177421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282989
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "direction_boundary": 0.294118,
        "core_momentum": -0.150001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276992
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.343137,
        "core_momentum": -0.256857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276281
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.333333,
        "core_momentum": -0.234999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275671
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "direction_boundary": 0.333333,
        "core_momentum": -0.309999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283303
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "direction_boundary": 0.313725,
        "core_momentum": -0.314686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277003
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "direction_boundary": 0.333333,
        "core_momentum": -0.339999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "direction_boundary": 0.328431,
        "core_momentum": -0.37582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274273
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "direction_boundary": 0.348039,
        "core_momentum": -0.454084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26208
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "direction_boundary": 0.333333,
        "core_momentum": -0.399999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272795
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.328431,
        "core_momentum": -0.345372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293062
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "direction_boundary": 0.338235,
        "core_momentum": -0.393913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "direction_boundary": 0.333333,
        "core_momentum": -0.354999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307805
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "direction_boundary": 0.308824,
        "core_momentum": -0.303811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305697
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "direction_boundary": 0.29902,
        "core_momentum": -0.147214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383758
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49105,
        "volume": 339200
      },
      {
        "date": "2023-08-25",
        "close": 0.48204,
        "volume": 1078400
      },
      {
        "date": "2023-09-01",
        "close": 0.477535,
        "volume": 1718800
      },
      {
        "date": "2023-09-08",
        "close": 0.477535,
        "volume": 1100200
      },
      {
        "date": "2023-09-15",
        "close": 0.472858,
        "volume": 1442500
      },
      {
        "date": "2023-09-22",
        "close": 0.477449,
        "volume": 1000300
      },
      {
        "date": "2023-09-29",
        "close": 0.48204,
        "volume": 408300
      },
      {
        "date": "2023-10-06",
        "close": 0.477449,
        "volume": 817800
      },
      {
        "date": "2023-10-13",
        "close": 0.477449,
        "volume": 404000
      },
      {
        "date": "2023-10-20",
        "close": 0.472858,
        "volume": 348600
      },
      {
        "date": "2023-10-27",
        "close": 0.491222,
        "volume": 2616000
      },
      {
        "date": "2023-11-03",
        "close": 0.486631,
        "volume": 265400
      },
      {
        "date": "2023-11-10",
        "close": 0.518767,
        "volume": 6528100
      },
      {
        "date": "2023-11-17",
        "close": 0.500404,
        "volume": 2807800
      },
      {
        "date": "2023-11-24",
        "close": 0.486631,
        "volume": 1049800
      },
      {
        "date": "2023-12-01",
        "close": 0.486631,
        "volume": 712800
      },
      {
        "date": "2023-12-08",
        "close": 0.486631,
        "volume": 490900
      },
      {
        "date": "2023-12-15",
        "close": 0.491222,
        "volume": 1091700
      },
      {
        "date": "2023-12-22",
        "close": 0.477449,
        "volume": 1257100
      },
      {
        "date": "2023-12-29",
        "close": 0.491222,
        "volume": 451900
      },
      {
        "date": "2024-01-05",
        "close": 0.491222,
        "volume": 532300
      },
      {
        "date": "2024-01-12",
        "close": 0.491222,
        "volume": 3479200
      },
      {
        "date": "2024-01-19",
        "close": 0.477449,
        "volume": 2136700
      },
      {
        "date": "2024-01-26",
        "close": 0.48204,
        "volume": 1431100
      },
      {
        "date": "2024-02-02",
        "close": 0.48204,
        "volume": 546400
      },
      {
        "date": "2024-02-09",
        "close": 0.486631,
        "volume": 614200
      },
      {
        "date": "2024-02-16",
        "close": 0.495813,
        "volume": 738700
      },
      {
        "date": "2024-02-23",
        "close": 0.500404,
        "volume": 1003600
      },
      {
        "date": "2024-03-01",
        "close": 0.468268,
        "volume": 2253800
      },
      {
        "date": "2024-03-08",
        "close": 0.468268,
        "volume": 767400
      },
      {
        "date": "2024-03-15",
        "close": 0.486631,
        "volume": 1795300
      },
      {
        "date": "2024-03-22",
        "close": 0.491222,
        "volume": 3471000
      },
      {
        "date": "2024-03-29",
        "close": 0.486631,
        "volume": 790300
      },
      {
        "date": "2024-04-05",
        "close": 0.510027,
        "volume": 2599700
      },
      {
        "date": "2024-04-12",
        "close": 0.519385,
        "volume": 2120000
      },
      {
        "date": "2024-04-19",
        "close": 0.500668,
        "volume": 2048000
      },
      {
        "date": "2024-04-26",
        "close": 0.528743,
        "volume": 8577000
      },
      {
        "date": "2024-05-03",
        "close": 0.500668,
        "volume": 3576200
      },
      {
        "date": "2024-05-10",
        "close": 0.524064,
        "volume": 6548500
      },
      {
        "date": "2024-05-17",
        "close": 0.519385,
        "volume": 8611000
      },
      {
        "date": "2024-05-24",
        "close": 0.524064,
        "volume": 10024500
      },
      {
        "date": "2024-05-31",
        "close": 0.519385,
        "volume": 6565200
      },
      {
        "date": "2024-06-07",
        "close": 0.524064,
        "volume": 4971200
      },
      {
        "date": "2024-06-14",
        "close": 0.552139,
        "volume": 21774300
      },
      {
        "date": "2024-06-21",
        "close": 0.528743,
        "volume": 6041200
      },
      {
        "date": "2024-06-28",
        "close": 0.505348,
        "volume": 5658600
      },
      {
        "date": "2024-07-05",
        "close": 0.552139,
        "volume": 9634900
      },
      {
        "date": "2024-07-12",
        "close": 0.542781,
        "volume": 4264200
      },
      {
        "date": "2024-07-19",
        "close": 0.538102,
        "volume": 6040500
      },
      {
        "date": "2024-07-26",
        "close": 0.524064,
        "volume": 2070300
      },
      {
        "date": "2024-08-02",
        "close": 0.49131,
        "volume": 1809000
      },
      {
        "date": "2024-08-09",
        "close": 0.477273,
        "volume": 6157100
      },
      {
        "date": "2024-08-16",
        "close": 0.486631,
        "volume": 1929300
      },
      {
        "date": "2024-08-23",
        "close": 0.449198,
        "volume": 2356900
      },
      {
        "date": "2024-08-30",
        "close": 0.416444,
        "volume": 2110200
      },
      {
        "date": "2024-09-06",
        "close": 0.421123,
        "volume": 1265500
      },
      {
        "date": "2024-09-13",
        "close": 0.402406,
        "volume": 1349700
      },
      {
        "date": "2024-09-20",
        "close": 0.421123,
        "volume": 518200
      },
      {
        "date": "2024-09-27",
        "close": 0.416444,
        "volume": 323200
      },
      {
        "date": "2024-10-04",
        "close": 0.407086,
        "volume": 466900
      },
      {
        "date": "2024-10-11",
        "close": 0.411765,
        "volume": 191600
      },
      {
        "date": "2024-10-18",
        "close": 0.407086,
        "volume": 227100
      },
      {
        "date": "2024-10-25",
        "close": 0.407086,
        "volume": 284100
      },
      {
        "date": "2024-11-01",
        "close": 0.411765,
        "volume": 119300
      },
      {
        "date": "2024-11-08",
        "close": 0.416444,
        "volume": 1126100
      },
      {
        "date": "2024-11-15",
        "close": 0.402406,
        "volume": 1629700
      },
      {
        "date": "2024-11-22",
        "close": 0.421123,
        "volume": 1057500
      },
      {
        "date": "2024-11-29",
        "close": 0.38369,
        "volume": 1694000
      },
      {
        "date": "2024-12-06",
        "close": 0.374332,
        "volume": 3760100
      },
      {
        "date": "2024-12-13",
        "close": 0.416444,
        "volume": 22844700
      },
      {
        "date": "2024-12-20",
        "close": 0.406863,
        "volume": 1831500
      },
      {
        "date": "2024-12-27",
        "close": 0.411765,
        "volume": 764500
      },
      {
        "date": "2025-01-03",
        "close": 0.426471,
        "volume": 856200
      },
      {
        "date": "2025-01-10",
        "close": 0.397059,
        "volume": 956900
      },
      {
        "date": "2025-01-17",
        "close": 0.397059,
        "volume": 328400
      },
      {
        "date": "2025-01-24",
        "close": 0.392157,
        "volume": 273700
      },
      {
        "date": "2025-01-31",
        "close": 0.387255,
        "volume": 230600
      },
      {
        "date": "2025-02-07",
        "close": 0.392157,
        "volume": 257700
      },
      {
        "date": "2025-02-14",
        "close": 0.382353,
        "volume": 339300
      },
      {
        "date": "2025-02-21",
        "close": 0.377451,
        "volume": 568900
      },
      {
        "date": "2025-02-28",
        "close": 0.352941,
        "volume": 1249800
      },
      {
        "date": "2025-03-07",
        "close": 0.308824,
        "volume": 1055400
      },
      {
        "date": "2025-03-14",
        "close": 0.308824,
        "volume": 1080800
      },
      {
        "date": "2025-03-21",
        "close": 0.308824,
        "volume": 370100
      },
      {
        "date": "2025-03-28",
        "close": 0.303922,
        "volume": 289400
      },
      {
        "date": "2025-04-04",
        "close": 0.289216,
        "volume": 514000
      },
      {
        "date": "2025-04-11",
        "close": 0.279412,
        "volume": 1151600
      },
      {
        "date": "2025-04-18",
        "close": 0.29902,
        "volume": 287600
      },
      {
        "date": "2025-04-25",
        "close": 0.29902,
        "volume": 37900
      },
      {
        "date": "2025-05-02",
        "close": 0.303922,
        "volume": 268900
      },
      {
        "date": "2025-05-09",
        "close": 0.294118,
        "volume": 249200
      },
      {
        "date": "2025-05-16",
        "close": 0.343137,
        "volume": 689500
      },
      {
        "date": "2025-05-23",
        "close": 0.333333,
        "volume": 137800
      },
      {
        "date": "2025-05-30",
        "close": 0.333333,
        "volume": 202300
      },
      {
        "date": "2025-06-06",
        "close": 0.313725,
        "volume": 32000
      },
      {
        "date": "2025-06-13",
        "close": 0.333333,
        "volume": 403400
      },
      {
        "date": "2025-06-20",
        "close": 0.328431,
        "volume": 237400
      },
      {
        "date": "2025-06-27",
        "close": 0.348039,
        "volume": 155500
      },
      {
        "date": "2025-07-04",
        "close": 0.333333,
        "volume": 557000
      },
      {
        "date": "2025-07-11",
        "close": 0.328431,
        "volume": 114000
      },
      {
        "date": "2025-07-18",
        "close": 0.338235,
        "volume": 160400
      },
      {
        "date": "2025-07-25",
        "close": 0.333333,
        "volume": 187200
      },
      {
        "date": "2025-08-01",
        "close": 0.308824,
        "volume": 428800
      },
      {
        "date": "2025-08-08",
        "close": 0.29902,
        "volume": 686300
      },
      {
        "date": "2025-08-15",
        "close": 0.294118,
        "volume": 462500
      },
      {
        "date": "2025-08-22",
        "close": 0.294118,
        "volume": 447300
      },
      {
        "date": "2025-08-29",
        "close": 0.279412,
        "volume": 1604700
      },
      {
        "date": "2025-09-05",
        "close": 0.264706,
        "volume": 515900
      },
      {
        "date": "2025-09-12",
        "close": 0.269608,
        "volume": 1166500
      },
      {
        "date": "2025-09-19",
        "close": 0.27451,
        "volume": 3237100
      },
      {
        "date": "2025-09-26",
        "close": 0.29902,
        "volume": 12290900
      },
      {
        "date": "2025-10-03",
        "close": 0.318627,
        "volume": 6069300
      },
      {
        "date": "2025-10-10",
        "close": 0.333333,
        "volume": 5152000
      },
      {
        "date": "2025-10-17",
        "close": 0.323529,
        "volume": 3833400
      },
      {
        "date": "2025-10-24",
        "close": 0.323529,
        "volume": 2902900
      },
      {
        "date": "2025-10-31",
        "close": 0.308824,
        "volume": 1272100
      },
      {
        "date": "2025-11-07",
        "close": 0.294118,
        "volume": 933000
      },
      {
        "date": "2025-11-14",
        "close": 0.284314,
        "volume": 395600
      },
      {
        "date": "2025-11-21",
        "close": 0.279412,
        "volume": 306300
      },
      {
        "date": "2025-11-28",
        "close": 0.254902,
        "volume": 13196700
      },
      {
        "date": "2025-12-05",
        "close": 0.235294,
        "volume": 2571400
      },
      {
        "date": "2025-12-12",
        "close": 0.220588,
        "volume": 2642700
      },
      {
        "date": "2025-12-19",
        "close": 0.230392,
        "volume": 1138900
      },
      {
        "date": "2025-12-26",
        "close": 0.25,
        "volume": 1399200
      },
      {
        "date": "2026-01-02",
        "close": 0.255,
        "volume": 187200
      },
      {
        "date": "2026-01-09",
        "close": 0.26,
        "volume": 300300
      },
      {
        "date": "2026-01-16",
        "close": 0.26,
        "volume": 314900
      },
      {
        "date": "2026-01-23",
        "close": 0.255,
        "volume": 764500
      },
      {
        "date": "2026-01-30",
        "close": 0.26,
        "volume": 1161300
      },
      {
        "date": "2026-02-06",
        "close": 0.245,
        "volume": 453100
      },
      {
        "date": "2026-02-13",
        "close": 0.255,
        "volume": 130300
      },
      {
        "date": "2026-02-20",
        "close": 0.255,
        "volume": 106400
      },
      {
        "date": "2026-02-27",
        "close": 0.255,
        "volume": 385900
      },
      {
        "date": "2026-03-06",
        "close": 0.25,
        "volume": 744200
      },
      {
        "date": "2026-03-13",
        "close": 0.25,
        "volume": 906500
      },
      {
        "date": "2026-03-20",
        "close": 0.25,
        "volume": 636000
      },
      {
        "date": "2026-03-27",
        "close": 0.245,
        "volume": 423000
      },
      {
        "date": "2026-04-03",
        "close": 0.24,
        "volume": 174100
      },
      {
        "date": "2026-04-10",
        "close": 0.25,
        "volume": 144100
      },
      {
        "date": "2026-04-17",
        "close": 0.245,
        "volume": 580500
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 619600
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 288400
      },
      {
        "date": "2026-05-08",
        "close": 0.25,
        "volume": 601000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 13696800
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 2380000
      },
      {
        "date": "2026-05-29",
        "close": 0.23,
        "volume": 1386500
      },
      {
        "date": "2026-06-05",
        "close": 0.215,
        "volume": 184000
      },
      {
        "date": "2026-06-12",
        "close": 0.22,
        "volume": 415400
      },
      {
        "date": "2026-06-19",
        "close": 0.205,
        "volume": 367000
      },
      {
        "date": "2026-06-26",
        "close": 0.19,
        "volume": 164200
      },
      {
        "date": "2026-07-03",
        "close": 0.2,
        "volume": 134000
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 1664800
      },
      {
        "date": "2026-07-17",
        "close": 0.205,
        "volume": 5201200
      },
      {
        "date": "2026-07-24",
        "close": 0.215,
        "volume": 1854900
      },
      {
        "date": "2026-07-31",
        "close": 0.215,
        "volume": 1550400
      },
      {
        "date": "2026-08-07",
        "close": 0.255,
        "volume": 7124400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.238,
      "fair_value": 0.373387,
      "market_activity": -38.378107,
      "market_dynamics": -0.040854,
      "relative_strength": -4.081654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.018692,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.001744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.101696,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.066308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.143242,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045549,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.323501,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.129629,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.056122
      },
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.007093
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.323664
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": -0.26512
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.163003
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017544
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.016505
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.465715
      }
    ]
  }
}