{
  "ticker": {
    "uuid": "2fbd41a5-72e5-4211-8629-601272805c4e",
    "symbol": "SURE",
    "name": "ADVISORSHARES TRUST INSIDER ADVANTAGE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.5445,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.399453,
    "boundary_margin": 0.301935,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112357,
    "volatility_stability": 0.8948,
    "risk_context": 0.89,
    "current_regime": {
      "move": 0.220872,
      "interruption": -0.06381,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.728535,
        "direction_boundary": 87.678586,
        "core_momentum": 0.069001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18677
      },
      {
        "date": "2023-08-25",
        "close": 93.104004,
        "direction_boundary": 85.078683,
        "core_momentum": 0.094328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2023-09-01",
        "close": 95.800284,
        "direction_boundary": 82.511204,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18414
      },
      {
        "date": "2023-09-08",
        "close": 94.082338,
        "direction_boundary": 84.878117,
        "core_momentum": 0.10844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157383
      },
      {
        "date": "2023-09-15",
        "close": 93.325508,
        "direction_boundary": 80.674927,
        "core_momentum": 0.156809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13986
      },
      {
        "date": "2023-09-22",
        "close": 91.489077,
        "direction_boundary": 75.313483,
        "core_momentum": 0.214777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143622
      },
      {
        "date": "2023-09-29",
        "close": 92.179465,
        "direction_boundary": 74.636607,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132201
      },
      {
        "date": "2023-10-06",
        "close": 90.828844,
        "direction_boundary": 78.281425,
        "core_momentum": 0.160286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129255
      },
      {
        "date": "2023-10-13",
        "close": 91.417868,
        "direction_boundary": 77.46443,
        "core_momentum": 0.180127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122404
      },
      {
        "date": "2023-10-20",
        "close": 89.61062,
        "direction_boundary": 81.174382,
        "core_momentum": 0.103927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2023-10-27",
        "close": 87.936742,
        "direction_boundary": 84.470863,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127226
      },
      {
        "date": "2023-11-03",
        "close": 92.640373,
        "direction_boundary": 83.841427,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144728
      },
      {
        "date": "2023-11-10",
        "close": 92.591636,
        "direction_boundary": 88.94224,
        "core_momentum": 0.041031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143499
      },
      {
        "date": "2023-11-17",
        "close": 95.490742,
        "direction_boundary": 87.598436,
        "core_momentum": 0.090096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147291
      },
      {
        "date": "2023-11-24",
        "close": 96.527833,
        "direction_boundary": 89.304541,
        "core_momentum": 0.080884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2023-12-01",
        "close": 97.890516,
        "direction_boundary": 88.935736,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2023-12-08",
        "close": 97.867461,
        "direction_boundary": 84.871422,
        "core_momentum": 0.153126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145603
      },
      {
        "date": "2023-12-15",
        "close": 101.578263,
        "direction_boundary": 83.776197,
        "core_momentum": 0.212496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2023-12-22",
        "close": 102.916237,
        "direction_boundary": 84.013969,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2023-12-29",
        "close": 102.745116,
        "direction_boundary": 83.331071,
        "core_momentum": 0.232975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2024-01-05",
        "close": 100.809758,
        "direction_boundary": 84.958451,
        "core_momentum": 0.186577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140923
      },
      {
        "date": "2024-01-12",
        "close": 101.646433,
        "direction_boundary": 88.42946,
        "core_momentum": 0.149463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138129
      },
      {
        "date": "2024-01-19",
        "close": 102.383773,
        "direction_boundary": 88.196963,
        "core_momentum": 0.160854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13724
      },
      {
        "date": "2024-01-26",
        "close": 103.47567,
        "direction_boundary": 90.53263,
        "core_momentum": 0.142965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2024-02-02",
        "close": 104.370963,
        "direction_boundary": 92.904874,
        "core_momentum": 0.123418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136464
      },
      {
        "date": "2024-02-09",
        "close": 105.805909,
        "direction_boundary": 91.58655,
        "core_momentum": 0.155256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13681
      },
      {
        "date": "2024-02-16",
        "close": 106.234918,
        "direction_boundary": 92.313613,
        "core_momentum": 0.150804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130571
      },
      {
        "date": "2024-02-23",
        "close": 108.066515,
        "direction_boundary": 90.418717,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-03-01",
        "close": 109.670134,
        "direction_boundary": 93.166554,
        "core_momentum": 0.177141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127075
      },
      {
        "date": "2024-03-08",
        "close": 110.458322,
        "direction_boundary": 86.999168,
        "core_momentum": 0.269648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122562
      },
      {
        "date": "2024-03-15",
        "close": 110.606341,
        "direction_boundary": 82.871818,
        "core_momentum": 0.334668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121059
      },
      {
        "date": "2024-03-22",
        "close": 113.347197,
        "direction_boundary": 83.707541,
        "core_momentum": 0.354086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2024-03-29",
        "close": 114.993796,
        "direction_boundary": 87.360656,
        "core_momentum": 0.316311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-04-05",
        "close": 114.333465,
        "direction_boundary": 85.312546,
        "core_momentum": 0.340172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114643
      },
      {
        "date": "2024-04-12",
        "close": 110.594342,
        "direction_boundary": 88.054547,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-04-19",
        "close": 107.832046,
        "direction_boundary": 87.282347,
        "core_momentum": 0.235439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2024-04-26",
        "close": 109.843036,
        "direction_boundary": 86.346815,
        "core_momentum": 0.272115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-05-03",
        "close": 109.999513,
        "direction_boundary": 85.488718,
        "core_momentum": 0.286714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110015
      },
      {
        "date": "2024-05-10",
        "close": 112.209173,
        "direction_boundary": 84.590542,
        "core_momentum": 0.326498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111007
      },
      {
        "date": "2024-05-17",
        "close": 112.184487,
        "direction_boundary": 86.062664,
        "core_momentum": 0.303521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2024-05-24",
        "close": 111.877041,
        "direction_boundary": 85.967233,
        "core_momentum": 0.301392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2024-05-31",
        "close": 111.906054,
        "direction_boundary": 87.268922,
        "core_momentum": 0.282313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106177
      },
      {
        "date": "2024-06-07",
        "close": 109.988399,
        "direction_boundary": 89.04436,
        "core_momentum": 0.235209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110452
      },
      {
        "date": "2024-06-14",
        "close": 109.316561,
        "direction_boundary": 90.488855,
        "core_momentum": 0.208067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100692
      },
      {
        "date": "2024-06-21",
        "close": 110.839827,
        "direction_boundary": 88.854569,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10085
      },
      {
        "date": "2024-06-28",
        "close": 110.166907,
        "direction_boundary": 92.738138,
        "core_momentum": 0.187935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101432
      },
      {
        "date": "2024-07-05",
        "close": 109.88395,
        "direction_boundary": 91.577892,
        "core_momentum": 0.199896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096856
      },
      {
        "date": "2024-07-12",
        "close": 112.893502,
        "direction_boundary": 93.777174,
        "core_momentum": 0.203848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102122
      },
      {
        "date": "2024-07-19",
        "close": 111.964672,
        "direction_boundary": 95.17692,
        "core_momentum": 0.176385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103405
      },
      {
        "date": "2024-07-26",
        "close": 112.750007,
        "direction_boundary": 96.706632,
        "core_momentum": 0.165897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103024
      },
      {
        "date": "2024-08-02",
        "close": 109.024851,
        "direction_boundary": 96.476859,
        "core_momentum": 0.130062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114645
      },
      {
        "date": "2024-08-09",
        "close": 109.194409,
        "direction_boundary": 96.064299,
        "core_momentum": 0.13668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113337
      },
      {
        "date": "2024-08-16",
        "close": 111.879106,
        "direction_boundary": 93.728535,
        "core_momentum": 0.19365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117741
      },
      {
        "date": "2024-08-23",
        "close": 114.642091,
        "direction_boundary": 93.104004,
        "core_momentum": 0.231334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120027
      },
      {
        "date": "2024-08-30",
        "close": 115.119095,
        "direction_boundary": 95.800284,
        "core_momentum": 0.201657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2024-09-06",
        "close": 110.134353,
        "direction_boundary": 94.082338,
        "core_momentum": 0.170617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134504
      },
      {
        "date": "2024-09-13",
        "close": 112.929794,
        "direction_boundary": 93.325508,
        "core_momentum": 0.210064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138966
      },
      {
        "date": "2024-09-20",
        "close": 115.215283,
        "direction_boundary": 91.489077,
        "core_momentum": 0.259334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137582
      },
      {
        "date": "2024-09-27",
        "close": 117.087106,
        "direction_boundary": 92.179465,
        "core_momentum": 0.270208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137941
      },
      {
        "date": "2024-10-04",
        "close": 118.147334,
        "direction_boundary": 90.828844,
        "core_momentum": 0.300769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2024-10-11",
        "close": 118.792027,
        "direction_boundary": 91.417868,
        "core_momentum": 0.29944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2024-10-18",
        "close": 119.496715,
        "direction_boundary": 89.61062,
        "core_momentum": 0.333511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122376
      },
      {
        "date": "2024-10-25",
        "close": 116.109887,
        "direction_boundary": 87.936742,
        "core_momentum": 0.32038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128534
      },
      {
        "date": "2024-11-01",
        "close": 115.11044,
        "direction_boundary": 92.640373,
        "core_momentum": 0.242552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129401
      },
      {
        "date": "2024-11-08",
        "close": 121.614023,
        "direction_boundary": 92.591636,
        "core_momentum": 0.313445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147157
      },
      {
        "date": "2024-11-15",
        "close": 119.849501,
        "direction_boundary": 95.490742,
        "core_momentum": 0.25509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149146
      },
      {
        "date": "2024-11-22",
        "close": 122.806435,
        "direction_boundary": 96.527833,
        "core_momentum": 0.272239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151938
      },
      {
        "date": "2024-11-29",
        "close": 123.794866,
        "direction_boundary": 97.890516,
        "core_momentum": 0.264626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151979
      },
      {
        "date": "2024-12-06",
        "close": 121.296741,
        "direction_boundary": 97.867461,
        "core_momentum": 0.239398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152901
      },
      {
        "date": "2024-12-13",
        "close": 119.597918,
        "direction_boundary": 101.578263,
        "core_momentum": 0.177397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154327
      },
      {
        "date": "2024-12-20",
        "close": 115.496961,
        "direction_boundary": 102.916237,
        "core_momentum": 0.122242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162357
      },
      {
        "date": "2024-12-27",
        "close": 116.082813,
        "direction_boundary": 102.745116,
        "core_momentum": 0.129813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2025-01-03",
        "close": 116.39074,
        "direction_boundary": 100.809758,
        "core_momentum": 0.154558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161906
      },
      {
        "date": "2025-01-10",
        "close": 114.076631,
        "direction_boundary": 101.646433,
        "core_momentum": 0.122289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160643
      },
      {
        "date": "2025-01-17",
        "close": 119.193969,
        "direction_boundary": 102.383773,
        "core_momentum": 0.164188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170962
      },
      {
        "date": "2025-01-24",
        "close": 119.632593,
        "direction_boundary": 103.47567,
        "core_momentum": 0.156142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-01-31",
        "close": 118.973965,
        "direction_boundary": 104.370963,
        "core_momentum": 0.139914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2025-02-07",
        "close": 117.997508,
        "direction_boundary": 105.805909,
        "core_momentum": 0.115226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164105
      },
      {
        "date": "2025-02-14",
        "close": 118.4493,
        "direction_boundary": 106.234918,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161219
      },
      {
        "date": "2025-02-21",
        "close": 116.228658,
        "direction_boundary": 108.066515,
        "core_momentum": 0.075529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160479
      },
      {
        "date": "2025-02-28",
        "close": 115.970335,
        "direction_boundary": 109.670134,
        "core_momentum": 0.057447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160435
      },
      {
        "date": "2025-03-07",
        "close": 112.524716,
        "direction_boundary": 110.458322,
        "core_momentum": 0.018707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153651
      },
      {
        "date": "2025-03-14",
        "close": 109.923372,
        "direction_boundary": 110.606341,
        "core_momentum": -0.006175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153054
      },
      {
        "date": "2025-03-21",
        "close": 110.620714,
        "direction_boundary": 113.347197,
        "core_momentum": -0.024054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150437
      },
      {
        "date": "2025-03-28",
        "close": 109.62099,
        "direction_boundary": 114.993796,
        "core_momentum": -0.046723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2025-04-04",
        "close": 100.304847,
        "direction_boundary": 114.333465,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18962
      },
      {
        "date": "2025-04-11",
        "close": 103.538779,
        "direction_boundary": 110.594342,
        "core_momentum": -0.063797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196264
      },
      {
        "date": "2025-04-18",
        "close": 103.88839,
        "direction_boundary": 107.832046,
        "core_momentum": -0.036572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2025-04-25",
        "close": 106.629539,
        "direction_boundary": 109.843036,
        "core_momentum": -0.029255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197662
      },
      {
        "date": "2025-05-02",
        "close": 110.006048,
        "direction_boundary": 109.999513,
        "core_momentum": 5.9e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203136
      },
      {
        "date": "2025-05-09",
        "close": 110.576654,
        "direction_boundary": 112.209173,
        "core_momentum": -0.014549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186383
      },
      {
        "date": "2025-05-16",
        "close": 115.206853,
        "direction_boundary": 112.184487,
        "core_momentum": 0.026941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195583
      },
      {
        "date": "2025-05-23",
        "close": 111.952822,
        "direction_boundary": 111.877041,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195367
      },
      {
        "date": "2025-05-30",
        "close": 112.777098,
        "direction_boundary": 111.906054,
        "core_momentum": 0.007784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195288
      },
      {
        "date": "2025-06-06",
        "close": 113.73296,
        "direction_boundary": 109.988399,
        "core_momentum": 0.034045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194418
      },
      {
        "date": "2025-06-13",
        "close": 113.345328,
        "direction_boundary": 109.316561,
        "core_momentum": 0.036854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193703
      },
      {
        "date": "2025-06-20",
        "close": 113.941974,
        "direction_boundary": 110.839827,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188013
      },
      {
        "date": "2025-06-27",
        "close": 116.021029,
        "direction_boundary": 110.166907,
        "core_momentum": 0.053139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189646
      },
      {
        "date": "2025-07-04",
        "close": 118.926538,
        "direction_boundary": 109.88395,
        "core_momentum": 0.082292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192716
      },
      {
        "date": "2025-07-11",
        "close": 118.117312,
        "direction_boundary": 112.893502,
        "core_momentum": 0.046272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190706
      },
      {
        "date": "2025-07-18",
        "close": 116.558566,
        "direction_boundary": 111.964672,
        "core_momentum": 0.04103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181453
      },
      {
        "date": "2025-07-25",
        "close": 119.120304,
        "direction_boundary": 112.750007,
        "core_momentum": 0.056499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184066
      },
      {
        "date": "2025-08-01",
        "close": 114.792389,
        "direction_boundary": 109.024851,
        "core_momentum": 0.052901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190949
      },
      {
        "date": "2025-08-08",
        "close": 116.399453,
        "direction_boundary": 109.194409,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191824
      },
      {
        "date": "2025-08-15",
        "close": 118.683463,
        "direction_boundary": 111.879106,
        "core_momentum": 0.060819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193744
      },
      {
        "date": "2025-08-22",
        "close": 121.279064,
        "direction_boundary": 114.642091,
        "core_momentum": 0.057893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193952
      },
      {
        "date": "2025-08-29",
        "close": 121.664023,
        "direction_boundary": 115.119095,
        "core_momentum": 0.056854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193882
      },
      {
        "date": "2025-09-05",
        "close": 122.727709,
        "direction_boundary": 110.134353,
        "core_momentum": 0.114345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-09-12",
        "close": 122.819296,
        "direction_boundary": 112.929794,
        "core_momentum": 0.087572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-09-19",
        "close": 122.701966,
        "direction_boundary": 115.215283,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184665
      },
      {
        "date": "2025-09-26",
        "close": 123.313762,
        "direction_boundary": 117.087106,
        "core_momentum": 0.05318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183703
      },
      {
        "date": "2025-10-03",
        "close": 123.204551,
        "direction_boundary": 118.147334,
        "core_momentum": 0.042804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125639
      },
      {
        "date": "2025-10-10",
        "close": 118.003449,
        "direction_boundary": 118.792027,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139389
      },
      {
        "date": "2025-10-17",
        "close": 120.718854,
        "direction_boundary": 119.496715,
        "core_momentum": 0.010227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141503
      },
      {
        "date": "2025-10-24",
        "close": 122.308987,
        "direction_boundary": 116.109887,
        "core_momentum": 0.05339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2025-10-31",
        "close": 121.696499,
        "direction_boundary": 115.11044,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134407
      },
      {
        "date": "2025-11-07",
        "close": 121.082921,
        "direction_boundary": 121.614023,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134958
      },
      {
        "date": "2025-11-14",
        "close": 121.177181,
        "direction_boundary": 119.849501,
        "core_momentum": 0.011078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12364
      },
      {
        "date": "2025-11-21",
        "close": 120.553405,
        "direction_boundary": 122.806435,
        "core_momentum": -0.018346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116074
      },
      {
        "date": "2025-11-28",
        "close": 124.128037,
        "direction_boundary": 123.794866,
        "core_momentum": 0.002691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121603
      },
      {
        "date": "2025-12-05",
        "close": 126.122337,
        "direction_boundary": 121.296741,
        "core_momentum": 0.039783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122629
      },
      {
        "date": "2025-12-12",
        "close": 128.355158,
        "direction_boundary": 119.597918,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123545
      },
      {
        "date": "2025-12-19",
        "close": 128.033468,
        "direction_boundary": 115.496961,
        "core_momentum": 0.108544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2025-12-26",
        "close": 129.3584,
        "direction_boundary": 116.082813,
        "core_momentum": 0.114363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12271
      },
      {
        "date": "2026-01-02",
        "close": 127.92,
        "direction_boundary": 116.39074,
        "core_momentum": 0.099057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120773
      },
      {
        "date": "2026-01-09",
        "close": 132.9329,
        "direction_boundary": 114.076631,
        "core_momentum": 0.165295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129549
      },
      {
        "date": "2026-01-16",
        "close": 132.3919,
        "direction_boundary": 119.193969,
        "core_momentum": 0.110726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127629
      },
      {
        "date": "2026-01-23",
        "close": 132.0406,
        "direction_boundary": 119.632593,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2026-01-30",
        "close": 130.8136,
        "direction_boundary": 118.973965,
        "core_momentum": 0.099515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112819
      },
      {
        "date": "2026-02-06",
        "close": 133.3491,
        "direction_boundary": 117.997508,
        "core_momentum": 0.130101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113886
      },
      {
        "date": "2026-02-13",
        "close": 132.8812,
        "direction_boundary": 118.4493,
        "core_momentum": 0.12184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112601
      },
      {
        "date": "2026-02-20",
        "close": 133.9194,
        "direction_boundary": 116.228658,
        "core_momentum": 0.152206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2026-02-27",
        "close": 134.122,
        "direction_boundary": 115.970335,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109998
      },
      {
        "date": "2026-03-06",
        "close": 130.6456,
        "direction_boundary": 112.524716,
        "core_momentum": 0.161039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117293
      },
      {
        "date": "2026-03-13",
        "close": 127.0729,
        "direction_boundary": 109.923372,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124522
      },
      {
        "date": "2026-03-20",
        "close": 126.46,
        "direction_boundary": 110.620714,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124779
      },
      {
        "date": "2026-03-27",
        "close": 125.5637,
        "direction_boundary": 109.62099,
        "core_momentum": 0.145435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2026-04-03",
        "close": 128.1523,
        "direction_boundary": 100.304847,
        "core_momentum": 0.277628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2026-04-10",
        "close": 130.9826,
        "direction_boundary": 103.538779,
        "core_momentum": 0.265058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113661
      },
      {
        "date": "2026-04-17",
        "close": 135.2929,
        "direction_boundary": 103.88839,
        "core_momentum": 0.302291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117553
      },
      {
        "date": "2026-04-24",
        "close": 136.7078,
        "direction_boundary": 106.629539,
        "core_momentum": 0.282082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117214
      },
      {
        "date": "2026-05-01",
        "close": 137.1837,
        "direction_boundary": 110.006048,
        "core_momentum": 0.247056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116455
      },
      {
        "date": "2026-05-08",
        "close": 138.3315,
        "direction_boundary": 110.576654,
        "core_momentum": 0.251001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115711
      },
      {
        "date": "2026-05-15",
        "close": 135.2687,
        "direction_boundary": 115.206853,
        "core_momentum": 0.174138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2026-05-22",
        "close": 139.0151,
        "direction_boundary": 111.952822,
        "core_momentum": 0.241729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2026-05-29",
        "close": 141.1201,
        "direction_boundary": 112.777098,
        "core_momentum": 0.251319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121128
      },
      {
        "date": "2026-06-05",
        "close": 140.9753,
        "direction_boundary": 113.73296,
        "core_momentum": 0.239529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120328
      },
      {
        "date": "2026-06-12",
        "close": 144.7537,
        "direction_boundary": 113.345328,
        "core_momentum": 0.277103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "date": "2026-06-19",
        "close": 144.5337,
        "direction_boundary": 113.941974,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122789
      },
      {
        "date": "2026-06-26",
        "close": 146.0635,
        "direction_boundary": 116.021029,
        "core_momentum": 0.25894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122811
      },
      {
        "date": "2026-07-03",
        "close": 148.9924,
        "direction_boundary": 118.926538,
        "core_momentum": 0.25281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2026-07-10",
        "close": 148.5549,
        "direction_boundary": 118.117312,
        "core_momentum": 0.257689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2026-07-17",
        "close": 148.4331,
        "direction_boundary": 116.558566,
        "core_momentum": 0.273464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113047
      },
      {
        "date": "2026-07-24",
        "close": 147.1775,
        "direction_boundary": 119.120304,
        "core_momentum": 0.235537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114061
      },
      {
        "date": "2026-07-31",
        "close": 148.9869,
        "direction_boundary": 114.792389,
        "core_momentum": 0.297881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112865
      },
      {
        "date": "2026-08-07",
        "close": 151.5445,
        "direction_boundary": 116.399453,
        "core_momentum": 0.301935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112357
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.728535,
        "volume": 684
      },
      {
        "date": "2023-08-25",
        "close": 93.104004,
        "volume": 964
      },
      {
        "date": "2023-09-01",
        "close": 95.800284,
        "volume": 1451
      },
      {
        "date": "2023-09-08",
        "close": 94.082338,
        "volume": 426
      },
      {
        "date": "2023-09-15",
        "close": 93.325508,
        "volume": 1213
      },
      {
        "date": "2023-09-22",
        "close": 91.489077,
        "volume": 1714
      },
      {
        "date": "2023-09-29",
        "close": 92.179465,
        "volume": 3414
      },
      {
        "date": "2023-10-06",
        "close": 90.828844,
        "volume": 3098
      },
      {
        "date": "2023-10-13",
        "close": 91.417868,
        "volume": 1087
      },
      {
        "date": "2023-10-20",
        "close": 89.61062,
        "volume": 264
      },
      {
        "date": "2023-10-27",
        "close": 87.936742,
        "volume": 271
      },
      {
        "date": "2023-11-03",
        "close": 92.640373,
        "volume": 621
      },
      {
        "date": "2023-11-10",
        "close": 92.591636,
        "volume": 853
      },
      {
        "date": "2023-11-17",
        "close": 95.490742,
        "volume": 978
      },
      {
        "date": "2023-11-24",
        "close": 96.527833,
        "volume": 967
      },
      {
        "date": "2023-12-01",
        "close": 97.890516,
        "volume": 1088
      },
      {
        "date": "2023-12-08",
        "close": 97.867461,
        "volume": 892
      },
      {
        "date": "2023-12-15",
        "close": 101.578263,
        "volume": 1504
      },
      {
        "date": "2023-12-22",
        "close": 102.916237,
        "volume": 5816
      },
      {
        "date": "2023-12-29",
        "close": 102.745116,
        "volume": 2528
      },
      {
        "date": "2024-01-05",
        "close": 100.809758,
        "volume": 1426
      },
      {
        "date": "2024-01-12",
        "close": 101.646433,
        "volume": 2150
      },
      {
        "date": "2024-01-19",
        "close": 102.383773,
        "volume": 3031
      },
      {
        "date": "2024-01-26",
        "close": 103.47567,
        "volume": 1758
      },
      {
        "date": "2024-02-02",
        "close": 104.370963,
        "volume": 4744
      },
      {
        "date": "2024-02-09",
        "close": 105.805909,
        "volume": 2665
      },
      {
        "date": "2024-02-16",
        "close": 106.234918,
        "volume": 3591
      },
      {
        "date": "2024-02-23",
        "close": 108.066515,
        "volume": 2082
      },
      {
        "date": "2024-03-01",
        "close": 109.670134,
        "volume": 971
      },
      {
        "date": "2024-03-08",
        "close": 110.458322,
        "volume": 4574
      },
      {
        "date": "2024-03-15",
        "close": 110.606341,
        "volume": 1452
      },
      {
        "date": "2024-03-22",
        "close": 113.347197,
        "volume": 2815
      },
      {
        "date": "2024-03-29",
        "close": 114.993796,
        "volume": 856
      },
      {
        "date": "2024-04-05",
        "close": 114.333465,
        "volume": 1285
      },
      {
        "date": "2024-04-12",
        "close": 110.594342,
        "volume": 1619
      },
      {
        "date": "2024-04-19",
        "close": 107.832046,
        "volume": 899
      },
      {
        "date": "2024-04-26",
        "close": 109.843036,
        "volume": 589
      },
      {
        "date": "2024-05-03",
        "close": 109.999513,
        "volume": 1388
      },
      {
        "date": "2024-05-10",
        "close": 112.209173,
        "volume": 1303
      },
      {
        "date": "2024-05-17",
        "close": 112.184487,
        "volume": 1071
      },
      {
        "date": "2024-05-24",
        "close": 111.877041,
        "volume": 1325
      },
      {
        "date": "2024-05-31",
        "close": 111.906054,
        "volume": 1303
      },
      {
        "date": "2024-06-07",
        "close": 109.988399,
        "volume": 1575
      },
      {
        "date": "2024-06-14",
        "close": 109.316561,
        "volume": 1034
      },
      {
        "date": "2024-06-21",
        "close": 110.839827,
        "volume": 293
      },
      {
        "date": "2024-06-28",
        "close": 110.166907,
        "volume": 2568
      },
      {
        "date": "2024-07-05",
        "close": 109.88395,
        "volume": 802
      },
      {
        "date": "2024-07-12",
        "close": 112.893502,
        "volume": 305
      },
      {
        "date": "2024-07-19",
        "close": 111.964672,
        "volume": 478
      },
      {
        "date": "2024-07-26",
        "close": 112.750007,
        "volume": 746
      },
      {
        "date": "2024-08-02",
        "close": 109.024851,
        "volume": 1014
      },
      {
        "date": "2024-08-09",
        "close": 109.194409,
        "volume": 1393
      },
      {
        "date": "2024-08-16",
        "close": 111.879106,
        "volume": 711
      },
      {
        "date": "2024-08-23",
        "close": 114.642091,
        "volume": 562
      },
      {
        "date": "2024-08-30",
        "close": 115.119095,
        "volume": 278
      },
      {
        "date": "2024-09-06",
        "close": 110.134353,
        "volume": 1132
      },
      {
        "date": "2024-09-13",
        "close": 112.929794,
        "volume": 1054
      },
      {
        "date": "2024-09-20",
        "close": 115.215283,
        "volume": 761
      },
      {
        "date": "2024-09-27",
        "close": 117.087106,
        "volume": 1410
      },
      {
        "date": "2024-10-04",
        "close": 118.147334,
        "volume": 6590
      },
      {
        "date": "2024-10-11",
        "close": 118.792027,
        "volume": 1052
      },
      {
        "date": "2024-10-18",
        "close": 119.496715,
        "volume": 1798
      },
      {
        "date": "2024-10-25",
        "close": 116.109887,
        "volume": 1754
      },
      {
        "date": "2024-11-01",
        "close": 115.11044,
        "volume": 4923
      },
      {
        "date": "2024-11-08",
        "close": 121.614023,
        "volume": 6836
      },
      {
        "date": "2024-11-15",
        "close": 119.849501,
        "volume": 1228
      },
      {
        "date": "2024-11-22",
        "close": 122.806435,
        "volume": 649
      },
      {
        "date": "2024-11-29",
        "close": 123.794866,
        "volume": 4238
      },
      {
        "date": "2024-12-06",
        "close": 121.296741,
        "volume": 6332
      },
      {
        "date": "2024-12-13",
        "close": 119.597918,
        "volume": 3535
      },
      {
        "date": "2024-12-20",
        "close": 115.496961,
        "volume": 1291
      },
      {
        "date": "2024-12-27",
        "close": 116.082813,
        "volume": 497
      },
      {
        "date": "2025-01-03",
        "close": 116.39074,
        "volume": 2967
      },
      {
        "date": "2025-01-10",
        "close": 114.076631,
        "volume": 1301
      },
      {
        "date": "2025-01-17",
        "close": 119.193969,
        "volume": 1230
      },
      {
        "date": "2025-01-24",
        "close": 119.632593,
        "volume": 1374
      },
      {
        "date": "2025-01-31",
        "close": 118.973965,
        "volume": 1346
      },
      {
        "date": "2025-02-07",
        "close": 117.997508,
        "volume": 2123
      },
      {
        "date": "2025-02-14",
        "close": 118.4493,
        "volume": 1384
      },
      {
        "date": "2025-02-21",
        "close": 116.228658,
        "volume": 2226
      },
      {
        "date": "2025-02-28",
        "close": 115.970335,
        "volume": 1300
      },
      {
        "date": "2025-03-07",
        "close": 112.524716,
        "volume": 2449
      },
      {
        "date": "2025-03-14",
        "close": 109.923372,
        "volume": 682
      },
      {
        "date": "2025-03-21",
        "close": 110.620714,
        "volume": 1199
      },
      {
        "date": "2025-03-28",
        "close": 109.62099,
        "volume": 219
      },
      {
        "date": "2025-04-04",
        "close": 100.304847,
        "volume": 922
      },
      {
        "date": "2025-04-11",
        "close": 103.538779,
        "volume": 3351
      },
      {
        "date": "2025-04-18",
        "close": 103.88839,
        "volume": 620
      },
      {
        "date": "2025-04-25",
        "close": 106.629539,
        "volume": 544
      },
      {
        "date": "2025-05-02",
        "close": 110.006048,
        "volume": 1137
      },
      {
        "date": "2025-05-09",
        "close": 110.576654,
        "volume": 1482
      },
      {
        "date": "2025-05-16",
        "close": 115.206853,
        "volume": 2968
      },
      {
        "date": "2025-05-23",
        "close": 111.952822,
        "volume": 550
      },
      {
        "date": "2025-05-30",
        "close": 112.777098,
        "volume": 469
      },
      {
        "date": "2025-06-06",
        "close": 113.73296,
        "volume": 824
      },
      {
        "date": "2025-06-13",
        "close": 113.345328,
        "volume": 836
      },
      {
        "date": "2025-06-20",
        "close": 113.941974,
        "volume": 1312
      },
      {
        "date": "2025-06-27",
        "close": 116.021029,
        "volume": 4322
      },
      {
        "date": "2025-07-04",
        "close": 118.926538,
        "volume": 333
      },
      {
        "date": "2025-07-11",
        "close": 118.117312,
        "volume": 6520
      },
      {
        "date": "2025-07-18",
        "close": 116.558566,
        "volume": 81
      },
      {
        "date": "2025-07-25",
        "close": 119.120304,
        "volume": 3347
      },
      {
        "date": "2025-08-01",
        "close": 114.792389,
        "volume": 1776
      },
      {
        "date": "2025-08-08",
        "close": 116.399453,
        "volume": 3035
      },
      {
        "date": "2025-08-15",
        "close": 118.683463,
        "volume": 1837
      },
      {
        "date": "2025-08-22",
        "close": 121.279064,
        "volume": 1060
      },
      {
        "date": "2025-08-29",
        "close": 121.664023,
        "volume": 952
      },
      {
        "date": "2025-09-05",
        "close": 122.727709,
        "volume": 974
      },
      {
        "date": "2025-09-12",
        "close": 122.819296,
        "volume": 3572
      },
      {
        "date": "2025-09-19",
        "close": 122.701966,
        "volume": 2819
      },
      {
        "date": "2025-09-26",
        "close": 123.313762,
        "volume": 2017
      },
      {
        "date": "2025-10-03",
        "close": 123.204551,
        "volume": 1336
      },
      {
        "date": "2025-10-10",
        "close": 118.003449,
        "volume": 930
      },
      {
        "date": "2025-10-17",
        "close": 120.718854,
        "volume": 3112
      },
      {
        "date": "2025-10-24",
        "close": 122.308987,
        "volume": 781
      },
      {
        "date": "2025-10-31",
        "close": 121.696499,
        "volume": 1203
      },
      {
        "date": "2025-11-07",
        "close": 121.082921,
        "volume": 1282
      },
      {
        "date": "2025-11-14",
        "close": 121.177181,
        "volume": 3512
      },
      {
        "date": "2025-11-21",
        "close": 120.553405,
        "volume": 591
      },
      {
        "date": "2025-11-28",
        "close": 124.128037,
        "volume": 1038
      },
      {
        "date": "2025-12-05",
        "close": 126.122337,
        "volume": 2506
      },
      {
        "date": "2025-12-12",
        "close": 128.355158,
        "volume": 709
      },
      {
        "date": "2025-12-19",
        "close": 128.033468,
        "volume": 412
      },
      {
        "date": "2025-12-26",
        "close": 129.3584,
        "volume": 615
      },
      {
        "date": "2026-01-02",
        "close": 127.92,
        "volume": 784
      },
      {
        "date": "2026-01-09",
        "close": 132.9329,
        "volume": 1389
      },
      {
        "date": "2026-01-16",
        "close": 132.3919,
        "volume": 495
      },
      {
        "date": "2026-01-23",
        "close": 132.0406,
        "volume": 620
      },
      {
        "date": "2026-01-30",
        "close": 130.8136,
        "volume": 479
      },
      {
        "date": "2026-02-06",
        "close": 133.3491,
        "volume": 383
      },
      {
        "date": "2026-02-13",
        "close": 132.8812,
        "volume": 444
      },
      {
        "date": "2026-02-20",
        "close": 133.9194,
        "volume": 241
      },
      {
        "date": "2026-02-27",
        "close": 134.122,
        "volume": 684
      },
      {
        "date": "2026-03-06",
        "close": 130.6456,
        "volume": 1967
      },
      {
        "date": "2026-03-13",
        "close": 127.0729,
        "volume": 425
      },
      {
        "date": "2026-03-20",
        "close": 126.46,
        "volume": 817
      },
      {
        "date": "2026-03-27",
        "close": 125.5637,
        "volume": 872
      },
      {
        "date": "2026-04-03",
        "close": 128.1523,
        "volume": 411
      },
      {
        "date": "2026-04-10",
        "close": 130.9826,
        "volume": 251
      },
      {
        "date": "2026-04-17",
        "close": 135.2929,
        "volume": 845
      },
      {
        "date": "2026-04-24",
        "close": 136.7078,
        "volume": 617
      },
      {
        "date": "2026-05-01",
        "close": 137.1837,
        "volume": 855
      },
      {
        "date": "2026-05-08",
        "close": 138.3315,
        "volume": 1559
      },
      {
        "date": "2026-05-15",
        "close": 135.2687,
        "volume": 2424
      },
      {
        "date": "2026-05-22",
        "close": 139.0151,
        "volume": 6709
      },
      {
        "date": "2026-05-29",
        "close": 141.1201,
        "volume": 2163
      },
      {
        "date": "2026-06-05",
        "close": 140.9753,
        "volume": 2542
      },
      {
        "date": "2026-06-12",
        "close": 144.7537,
        "volume": 1477
      },
      {
        "date": "2026-06-19",
        "close": 144.5337,
        "volume": 1920
      },
      {
        "date": "2026-06-26",
        "close": 146.0635,
        "volume": 1128
      },
      {
        "date": "2026-07-03",
        "close": 148.9924,
        "volume": 3741
      },
      {
        "date": "2026-07-10",
        "close": 148.5549,
        "volume": 5980
      },
      {
        "date": "2026-07-17",
        "close": 148.4331,
        "volume": 2798
      },
      {
        "date": "2026-07-24",
        "close": 147.1775,
        "volume": 2807
      },
      {
        "date": "2026-07-31",
        "close": 148.9869,
        "volume": 745
      },
      {
        "date": "2026-08-07",
        "close": 151.5445,
        "volume": 2193
      }
    ],
    "sharemaestro_context": {
      "trend": 137.711007,
      "fair_value": 116.815269,
      "market_activity": 57.981818,
      "market_dynamics": 1.213393,
      "relative_strength": 2.732319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.014229,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": -2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.038273,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.8824,
        "conditional_difference": 0.007538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049685,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.007368,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.177141,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.072193,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.015142
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.263693
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.029965
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.06942
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.008099
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220872
      }
    ]
  }
}