{
  "ticker": {
    "uuid": "2fbf457a-a1fd-461f-8902-71e9b9742001",
    "symbol": "003000",
    "name": "Jinzai Food Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.573892,
    "boundary_margin": -0.155393,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288293,
    "volatility_stability": 1.4763,
    "risk_context": 0.3469,
    "current_regime": {
      "move": -0.013011,
      "interruption": 0.119588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.516,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.965946,
        "direction_boundary": 7.557616,
        "core_momentum": 0.45098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423024
      },
      {
        "date": "2023-08-04",
        "close": 11.097726,
        "direction_boundary": 7.742852,
        "core_momentum": 0.433287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320639
      },
      {
        "date": "2023-08-11",
        "close": 10.551783,
        "direction_boundary": 8.048491,
        "core_momentum": 0.311026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325329
      },
      {
        "date": "2023-08-18",
        "close": 10.928296,
        "direction_boundary": 8.233727,
        "core_momentum": 0.32726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329575
      },
      {
        "date": "2023-08-25",
        "close": 9.826994,
        "direction_boundary": 9.548902,
        "core_momentum": 0.029123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35521
      },
      {
        "date": "2023-09-01",
        "close": 10.071728,
        "direction_boundary": 10.243535,
        "core_momentum": -0.016772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322961
      },
      {
        "date": "2023-09-08",
        "close": 10.062315,
        "direction_boundary": 10.410247,
        "core_momentum": -0.033422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32333
      },
      {
        "date": "2023-09-15",
        "close": 10.128205,
        "direction_boundary": 10.567697,
        "core_momentum": -0.041588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321392
      },
      {
        "date": "2023-09-22",
        "close": 9.958775,
        "direction_boundary": 10.021252,
        "core_momentum": -0.006234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320568
      },
      {
        "date": "2023-09-29",
        "close": 9.968187,
        "direction_boundary": 10.234273,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290276
      },
      {
        "date": "2023-10-27",
        "close": 11.295397,
        "direction_boundary": 11.679111,
        "core_momentum": -0.032855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405156
      },
      {
        "date": "2023-11-03",
        "close": 11.097726,
        "direction_boundary": 11.197499,
        "core_momentum": -0.00891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386112
      },
      {
        "date": "2023-11-10",
        "close": 11.285983,
        "direction_boundary": 9.122859,
        "core_momentum": 0.23711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387491
      },
      {
        "date": "2023-11-17",
        "close": 11.144791,
        "direction_boundary": 10.521388,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385659
      },
      {
        "date": "2023-11-24",
        "close": 12.048423,
        "direction_boundary": 10.234273,
        "core_momentum": 0.177262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402953
      },
      {
        "date": "2023-12-01",
        "close": 11.775451,
        "direction_boundary": 10.252795,
        "core_momentum": 0.148511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399553
      },
      {
        "date": "2023-12-08",
        "close": 11.361286,
        "direction_boundary": 10.789979,
        "core_momentum": 0.052948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401689
      },
      {
        "date": "2023-12-15",
        "close": 11.210681,
        "direction_boundary": 10.854813,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401432
      },
      {
        "date": "2023-12-22",
        "close": 10.97536,
        "direction_boundary": 10.734409,
        "core_momentum": 0.022447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400352
      },
      {
        "date": "2023-12-29",
        "close": 11.502479,
        "direction_boundary": 11.151189,
        "core_momentum": 0.031502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400189
      },
      {
        "date": "2024-01-05",
        "close": 10.711801,
        "direction_boundary": 10.502864,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411407
      },
      {
        "date": "2024-01-12",
        "close": 12.236679,
        "direction_boundary": 10.919644,
        "core_momentum": 0.120612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453173
      },
      {
        "date": "2024-01-19",
        "close": 12.735559,
        "direction_boundary": 10.827025,
        "core_momentum": 0.176275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436737
      },
      {
        "date": "2024-01-26",
        "close": 12.057836,
        "direction_boundary": 10.354676,
        "core_momentum": 0.164482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444365
      },
      {
        "date": "2024-02-02",
        "close": 11.662497,
        "direction_boundary": 10.262057,
        "core_momentum": 0.136468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446432
      },
      {
        "date": "2024-02-09",
        "close": 12.763798,
        "direction_boundary": 12.466363,
        "core_momentum": 0.023859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462696
      },
      {
        "date": "2024-02-23",
        "close": 13.065009,
        "direction_boundary": 12.670123,
        "core_momentum": 0.031167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456158
      },
      {
        "date": "2024-03-01",
        "close": 13.177961,
        "direction_boundary": 12.383006,
        "core_momentum": 0.064197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454516
      },
      {
        "date": "2024-03-08",
        "close": 12.961469,
        "direction_boundary": 12.688645,
        "core_momentum": 0.021501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425872
      },
      {
        "date": "2024-03-15",
        "close": 13.469761,
        "direction_boundary": 14.013081,
        "core_momentum": -0.038772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427213
      },
      {
        "date": "2024-03-22",
        "close": 12.688495,
        "direction_boundary": 13.790799,
        "core_momentum": -0.07993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438194
      },
      {
        "date": "2024-03-29",
        "close": 13.554475,
        "direction_boundary": 13.225829,
        "core_momentum": 0.024849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445254
      },
      {
        "date": "2024-04-05",
        "close": 13.554475,
        "direction_boundary": 12.86462,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2024-04-12",
        "close": 14.646364,
        "direction_boundary": 14.013081,
        "core_momentum": 0.045192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452578
      },
      {
        "date": "2024-04-19",
        "close": 14.382804,
        "direction_boundary": 13.707443,
        "core_momentum": 0.04927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450777
      },
      {
        "date": "2024-04-26",
        "close": 14.043942,
        "direction_boundary": 12.596028,
        "core_momentum": 0.11495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445279
      },
      {
        "date": "2024-05-03",
        "close": 14.396232,
        "direction_boundary": 12.697907,
        "core_momentum": 0.133748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356779
      },
      {
        "date": "2024-05-10",
        "close": 13.838834,
        "direction_boundary": 13.77097,
        "core_momentum": 0.004928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361337
      },
      {
        "date": "2024-05-17",
        "close": 13.223776,
        "direction_boundary": 13.554475,
        "core_momentum": -0.024398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368712
      },
      {
        "date": "2024-05-24",
        "close": 12.983518,
        "direction_boundary": 13.102661,
        "core_momentum": -0.009093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36938
      },
      {
        "date": "2024-05-31",
        "close": 12.579885,
        "direction_boundary": 13.093246,
        "core_momentum": -0.039208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357674
      },
      {
        "date": "2024-06-07",
        "close": 12.368458,
        "direction_boundary": 12.519065,
        "core_momentum": -0.01203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356949
      },
      {
        "date": "2024-06-14",
        "close": 12.08015,
        "direction_boundary": 12.293157,
        "core_momentum": -0.017327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354764
      },
      {
        "date": "2024-06-21",
        "close": 11.714957,
        "direction_boundary": 12.424935,
        "core_momentum": -0.057141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357109
      },
      {
        "date": "2024-06-28",
        "close": 11.580415,
        "direction_boundary": 12.697907,
        "core_momentum": -0.088006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356119
      },
      {
        "date": "2024-07-05",
        "close": 12.022488,
        "direction_boundary": 12.020184,
        "core_momentum": 0.000192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353974
      },
      {
        "date": "2024-07-12",
        "close": 12.032099,
        "direction_boundary": 11.850754,
        "core_momentum": 0.015302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338034
      },
      {
        "date": "2024-07-19",
        "close": 11.128729,
        "direction_boundary": 11.822515,
        "core_momentum": -0.058683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302273
      },
      {
        "date": "2024-07-26",
        "close": 10.148479,
        "direction_boundary": 10.815341,
        "core_momentum": -0.061659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319227
      },
      {
        "date": "2024-08-02",
        "close": 10.677045,
        "direction_boundary": 10.702388,
        "core_momentum": -0.002368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32235
      },
      {
        "date": "2024-08-09",
        "close": 10.52328,
        "direction_boundary": 10.965946,
        "core_momentum": -0.040367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320052
      },
      {
        "date": "2024-08-16",
        "close": 10.292633,
        "direction_boundary": 11.097726,
        "core_momentum": -0.072546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290485
      },
      {
        "date": "2024-08-23",
        "close": 10.254192,
        "direction_boundary": 10.551783,
        "core_momentum": -0.028203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287
      },
      {
        "date": "2024-08-30",
        "close": 10.657825,
        "direction_boundary": 10.928296,
        "core_momentum": -0.02475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2024-09-06",
        "close": 10.475228,
        "direction_boundary": 9.826994,
        "core_momentum": 0.065965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293728
      },
      {
        "date": "2024-09-13",
        "close": 10.215751,
        "direction_boundary": 10.071728,
        "core_momentum": 0.0143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286674
      },
      {
        "date": "2024-09-20",
        "close": 9.792897,
        "direction_boundary": 10.062315,
        "core_momentum": -0.026775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281666
      },
      {
        "date": "2024-09-27",
        "close": 12.352648,
        "direction_boundary": 10.128205,
        "core_momentum": 0.219629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427741
      },
      {
        "date": "2024-10-04",
        "close": 13.380419,
        "direction_boundary": 9.958775,
        "core_momentum": 0.343581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443157
      },
      {
        "date": "2024-10-11",
        "close": 12.721093,
        "direction_boundary": 9.968187,
        "core_momentum": 0.276169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43356
      },
      {
        "date": "2024-10-18",
        "close": 13.099236,
        "direction_boundary": 9.685802,
        "core_momentum": 0.352416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43576
      },
      {
        "date": "2024-10-25",
        "close": 12.265384,
        "direction_boundary": 9.233986,
        "core_momentum": 0.328287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443468
      },
      {
        "date": "2024-11-01",
        "close": 11.867849,
        "direction_boundary": 11.295397,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442887
      },
      {
        "date": "2024-11-08",
        "close": 12.856837,
        "direction_boundary": 11.097726,
        "core_momentum": 0.158511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456395
      },
      {
        "date": "2024-11-15",
        "close": 12.022985,
        "direction_boundary": 11.285983,
        "core_momentum": 0.065302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461384
      },
      {
        "date": "2024-11-22",
        "close": 11.935721,
        "direction_boundary": 11.144791,
        "core_momentum": 0.070969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460935
      },
      {
        "date": "2024-11-29",
        "close": 12.750181,
        "direction_boundary": 12.048423,
        "core_momentum": 0.058245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468734
      },
      {
        "date": "2024-12-06",
        "close": 12.565958,
        "direction_boundary": 11.775451,
        "core_momentum": 0.067132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468567
      },
      {
        "date": "2024-12-13",
        "close": 13.390115,
        "direction_boundary": 11.361286,
        "core_momentum": 0.178574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475098
      },
      {
        "date": "2024-12-20",
        "close": 13.312547,
        "direction_boundary": 11.210681,
        "core_momentum": 0.187488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472714
      },
      {
        "date": "2024-12-27",
        "close": 13.409507,
        "direction_boundary": 10.97536,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472123
      },
      {
        "date": "2025-01-03",
        "close": 13.302852,
        "direction_boundary": 11.502479,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470199
      },
      {
        "date": "2025-01-10",
        "close": 11.9842,
        "direction_boundary": 10.711801,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493626
      },
      {
        "date": "2025-01-17",
        "close": 12.32356,
        "direction_boundary": 12.236679,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481917
      },
      {
        "date": "2025-01-24",
        "close": 11.926025,
        "direction_boundary": 12.735559,
        "core_momentum": -0.063565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464959
      },
      {
        "date": "2025-01-31",
        "close": 11.935721,
        "direction_boundary": 12.057836,
        "core_momentum": -0.010127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460523
      },
      {
        "date": "2025-02-07",
        "close": 11.36366,
        "direction_boundary": 11.662497,
        "core_momentum": -0.025624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465818
      },
      {
        "date": "2025-02-14",
        "close": 11.295788,
        "direction_boundary": 12.763798,
        "core_momentum": -0.115014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464612
      },
      {
        "date": "2025-02-21",
        "close": 11.2667,
        "direction_boundary": 13.065009,
        "core_momentum": -0.137643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464578
      },
      {
        "date": "2025-02-28",
        "close": 11.945416,
        "direction_boundary": 13.177961,
        "core_momentum": -0.093531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468377
      },
      {
        "date": "2025-03-07",
        "close": 11.31518,
        "direction_boundary": 12.961469,
        "core_momentum": -0.127014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474551
      },
      {
        "date": "2025-03-14",
        "close": 12.071465,
        "direction_boundary": 13.469761,
        "core_momentum": -0.10381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480236
      },
      {
        "date": "2025-03-21",
        "close": 11.761194,
        "direction_boundary": 12.688495,
        "core_momentum": -0.073082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477464
      },
      {
        "date": "2025-03-28",
        "close": 11.596363,
        "direction_boundary": 13.554475,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350424
      },
      {
        "date": "2025-04-04",
        "close": 12.527174,
        "direction_boundary": 13.554475,
        "core_momentum": -0.075791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349167
      },
      {
        "date": "2025-04-11",
        "close": 12.565958,
        "direction_boundary": 14.646364,
        "core_momentum": -0.142042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342275
      },
      {
        "date": "2025-04-18",
        "close": 13.59373,
        "direction_boundary": 14.382804,
        "core_momentum": -0.054862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357356
      },
      {
        "date": "2025-04-25",
        "close": 13.118628,
        "direction_boundary": 14.043942,
        "core_momentum": -0.065887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34834
      },
      {
        "date": "2025-05-02",
        "close": 12.801967,
        "direction_boundary": 14.396232,
        "core_momentum": -0.110742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346799
      },
      {
        "date": "2025-05-09",
        "close": 13.46636,
        "direction_boundary": 13.838834,
        "core_momentum": -0.026915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335935
      },
      {
        "date": "2025-05-16",
        "close": 13.793598,
        "direction_boundary": 13.223776,
        "core_momentum": 0.043091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322065
      },
      {
        "date": "2025-05-23",
        "close": 14.279498,
        "direction_boundary": 12.983518,
        "core_momentum": 0.099817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324031
      },
      {
        "date": "2025-05-30",
        "close": 14.11092,
        "direction_boundary": 12.579885,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313441
      },
      {
        "date": "2025-06-06",
        "close": 14.428243,
        "direction_boundary": 12.368458,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313261
      },
      {
        "date": "2025-06-13",
        "close": 13.654771,
        "direction_boundary": 12.08015,
        "core_momentum": 0.130348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312366
      },
      {
        "date": "2025-06-20",
        "close": 12.79205,
        "direction_boundary": 11.714957,
        "core_momentum": 0.091942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325471
      },
      {
        "date": "2025-06-27",
        "close": 13.030043,
        "direction_boundary": 11.580415,
        "core_momentum": 0.125179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2025-07-04",
        "close": 12.811883,
        "direction_boundary": 12.022488,
        "core_momentum": 0.06566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32705
      },
      {
        "date": "2025-07-11",
        "close": 12.79205,
        "direction_boundary": 12.032099,
        "core_momentum": 0.06316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291469
      },
      {
        "date": "2025-07-18",
        "close": 12.484645,
        "direction_boundary": 11.128729,
        "core_momentum": 0.121839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291363
      },
      {
        "date": "2025-07-25",
        "close": 12.752385,
        "direction_boundary": 10.148479,
        "core_momentum": 0.256581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288635
      },
      {
        "date": "2025-08-01",
        "close": 12.573892,
        "direction_boundary": 10.677045,
        "core_momentum": 0.177657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289556
      },
      {
        "date": "2025-08-08",
        "close": 12.692887,
        "direction_boundary": 10.52328,
        "core_momentum": 0.206172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280112
      },
      {
        "date": "2025-08-15",
        "close": 12.623472,
        "direction_boundary": 10.292633,
        "core_momentum": 0.226457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280076
      },
      {
        "date": "2025-08-22",
        "close": 12.920962,
        "direction_boundary": 10.254192,
        "core_momentum": 0.260066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281106
      },
      {
        "date": "2025-08-29",
        "close": 12.425146,
        "direction_boundary": 10.657825,
        "core_momentum": 0.165824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276701
      },
      {
        "date": "2025-09-05",
        "close": 12.335899,
        "direction_boundary": 10.475228,
        "core_momentum": 0.177626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265212
      },
      {
        "date": "2025-09-12",
        "close": 12.266485,
        "direction_boundary": 10.215751,
        "core_momentum": 0.200742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250166
      },
      {
        "date": "2025-09-19",
        "close": 12.107824,
        "direction_boundary": 9.792897,
        "core_momentum": 0.236388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248034
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "direction_boundary": 12.352648,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247185
      },
      {
        "date": "2025-10-03",
        "close": 12.01,
        "direction_boundary": 13.380419,
        "core_momentum": -0.10242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221797
      },
      {
        "date": "2025-10-10",
        "close": 12.08,
        "direction_boundary": 12.721093,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221945
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "direction_boundary": 13.099236,
        "core_momentum": -0.083916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189499
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "direction_boundary": 12.265384,
        "core_momentum": -0.033866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18465
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "direction_boundary": 11.867849,
        "core_momentum": 0.007765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183063
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "direction_boundary": 12.856837,
        "core_momentum": -0.058867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167745
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "direction_boundary": 12.022985,
        "core_momentum": 0.01306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163592
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "direction_boundary": 11.935721,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169481
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "direction_boundary": 12.750181,
        "core_momentum": -0.085503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172358
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "direction_boundary": 12.565958,
        "core_momentum": -0.076075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167099
      },
      {
        "date": "2025-12-12",
        "close": 11.32,
        "direction_boundary": 13.390115,
        "core_momentum": -0.1546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155107
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "direction_boundary": 13.312547,
        "core_momentum": -0.106106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151114
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 13.409507,
        "core_momentum": -0.134942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15107
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "direction_boundary": 13.302852,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "direction_boundary": 11.9842,
        "core_momentum": -0.043741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151984
      },
      {
        "date": "2026-01-16",
        "close": 11.58,
        "direction_boundary": 12.32356,
        "core_momentum": -0.060336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150425
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "direction_boundary": 11.926025,
        "core_momentum": -0.01476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "direction_boundary": 11.935721,
        "core_momentum": -0.045722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152887
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "direction_boundary": 11.36366,
        "core_momentum": 0.012878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153077
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "direction_boundary": 11.295788,
        "core_momentum": 0.000373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154412
      },
      {
        "date": "2026-02-27",
        "close": 11.3,
        "direction_boundary": 11.2667,
        "core_momentum": 0.002956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149397
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "direction_boundary": 11.945416,
        "core_momentum": -0.099236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2026-03-13",
        "close": 10.65,
        "direction_boundary": 11.31518,
        "core_momentum": -0.058787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154535
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "direction_boundary": 12.071465,
        "core_momentum": -0.157517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164408
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "direction_boundary": 11.761194,
        "core_momentum": -0.12934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2026-04-03",
        "close": 10.033333,
        "direction_boundary": 11.596363,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166384
      },
      {
        "date": "2026-04-10",
        "close": 10.091666,
        "direction_boundary": 12.527174,
        "core_momentum": -0.194418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2026-04-17",
        "close": 10.081944,
        "direction_boundary": 12.565958,
        "core_momentum": -0.197678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166553
      },
      {
        "date": "2026-04-24",
        "close": 10.966666,
        "direction_boundary": 13.59373,
        "core_momentum": -0.193256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209028
      },
      {
        "date": "2026-05-01",
        "close": 10.956944,
        "direction_boundary": 13.118628,
        "core_momentum": -0.16478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208637
      },
      {
        "date": "2026-05-08",
        "close": 10.956944,
        "direction_boundary": 12.801967,
        "core_momentum": -0.14412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207944
      },
      {
        "date": "2026-05-15",
        "close": 10.63611,
        "direction_boundary": 13.46636,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209875
      },
      {
        "date": "2026-05-22",
        "close": 10.568055,
        "direction_boundary": 13.793598,
        "core_momentum": -0.233843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209217
      },
      {
        "date": "2026-05-29",
        "close": 10.519444,
        "direction_boundary": 14.279498,
        "core_momentum": -0.263318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "direction_boundary": 14.11092,
        "core_momentum": -0.246683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "direction_boundary": 14.428243,
        "core_momentum": -0.242458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2026-06-19",
        "close": 9.7,
        "direction_boundary": 13.654771,
        "core_momentum": -0.289626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "direction_boundary": 12.79205,
        "core_momentum": -0.236244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243323
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "direction_boundary": 13.030043,
        "core_momentum": -0.214124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253205
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "direction_boundary": 12.811883,
        "core_momentum": -0.21245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "direction_boundary": 12.79205,
        "core_momentum": -0.194812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254901
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "direction_boundary": 12.484645,
        "core_momentum": -0.205424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "direction_boundary": 12.752385,
        "core_momentum": -0.148395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289742
      },
      {
        "date": "2026-08-07",
        "close": 10.62,
        "direction_boundary": 12.573892,
        "core_momentum": -0.155393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288293
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.965946,
        "volume": 18226497
      },
      {
        "date": "2023-08-04",
        "close": 11.097726,
        "volume": 21513328
      },
      {
        "date": "2023-08-11",
        "close": 10.551783,
        "volume": 13328356
      },
      {
        "date": "2023-08-18",
        "close": 10.928296,
        "volume": 15979638
      },
      {
        "date": "2023-08-25",
        "close": 9.826994,
        "volume": 28721167
      },
      {
        "date": "2023-09-01",
        "close": 10.071728,
        "volume": 23219675
      },
      {
        "date": "2023-09-08",
        "close": 10.062315,
        "volume": 23298668
      },
      {
        "date": "2023-09-15",
        "close": 10.128205,
        "volume": 15278977
      },
      {
        "date": "2023-09-22",
        "close": 9.958775,
        "volume": 18421643
      },
      {
        "date": "2023-09-29",
        "close": 9.968187,
        "volume": 17886458
      },
      {
        "date": "2023-10-13",
        "close": 9.685802,
        "volume": 15002178
      },
      {
        "date": "2023-10-20",
        "close": 9.233986,
        "volume": 10452004
      },
      {
        "date": "2023-10-27",
        "close": 11.295397,
        "volume": 79181486
      },
      {
        "date": "2023-11-03",
        "close": 11.097726,
        "volume": 37499644
      },
      {
        "date": "2023-11-10",
        "close": 11.285983,
        "volume": 26340327
      },
      {
        "date": "2023-11-17",
        "close": 11.144791,
        "volume": 14280196
      },
      {
        "date": "2023-11-24",
        "close": 12.048423,
        "volume": 36831983
      },
      {
        "date": "2023-12-01",
        "close": 11.775451,
        "volume": 23427837
      },
      {
        "date": "2023-12-08",
        "close": 11.361286,
        "volume": 30690876
      },
      {
        "date": "2023-12-15",
        "close": 11.210681,
        "volume": 20125039
      },
      {
        "date": "2023-12-22",
        "close": 10.97536,
        "volume": 16642015
      },
      {
        "date": "2023-12-29",
        "close": 11.502479,
        "volume": 21357425
      },
      {
        "date": "2024-01-05",
        "close": 10.711801,
        "volume": 17670185
      },
      {
        "date": "2024-01-12",
        "close": 12.236679,
        "volume": 20044716
      },
      {
        "date": "2024-01-19",
        "close": 12.735559,
        "volume": 132331525
      },
      {
        "date": "2024-01-26",
        "close": 12.057836,
        "volume": 59988737
      },
      {
        "date": "2024-02-02",
        "close": 11.662497,
        "volume": 44784734
      },
      {
        "date": "2024-02-09",
        "close": 12.763798,
        "volume": 53666631
      },
      {
        "date": "2024-02-23",
        "close": 13.065009,
        "volume": 36520531
      },
      {
        "date": "2024-03-01",
        "close": 13.177961,
        "volume": 25350733
      },
      {
        "date": "2024-03-08",
        "close": 12.961469,
        "volume": 30161712
      },
      {
        "date": "2024-03-15",
        "close": 13.469761,
        "volume": 34899336
      },
      {
        "date": "2024-03-22",
        "close": 12.688495,
        "volume": 32057059
      },
      {
        "date": "2024-03-29",
        "close": 13.554475,
        "volume": 41966471
      },
      {
        "date": "2024-04-05",
        "close": 13.554475,
        "volume": 22727536
      },
      {
        "date": "2024-04-12",
        "close": 14.646364,
        "volume": 49423979
      },
      {
        "date": "2024-04-19",
        "close": 14.382804,
        "volume": 42407642
      },
      {
        "date": "2024-04-26",
        "close": 14.043942,
        "volume": 48394681
      },
      {
        "date": "2024-05-03",
        "close": 14.396232,
        "volume": 18776905
      },
      {
        "date": "2024-05-10",
        "close": 13.838834,
        "volume": 31012396
      },
      {
        "date": "2024-05-17",
        "close": 13.223776,
        "volume": 31258493
      },
      {
        "date": "2024-05-24",
        "close": 12.983518,
        "volume": 20641700
      },
      {
        "date": "2024-05-31",
        "close": 12.579885,
        "volume": 17502833
      },
      {
        "date": "2024-06-07",
        "close": 12.368458,
        "volume": 23714990
      },
      {
        "date": "2024-06-14",
        "close": 12.08015,
        "volume": 14360989
      },
      {
        "date": "2024-06-21",
        "close": 11.714957,
        "volume": 17577663
      },
      {
        "date": "2024-06-28",
        "close": 11.580415,
        "volume": 22706099
      },
      {
        "date": "2024-07-05",
        "close": 12.022488,
        "volume": 21750925
      },
      {
        "date": "2024-07-12",
        "close": 12.032099,
        "volume": 34682346
      },
      {
        "date": "2024-07-19",
        "close": 11.128729,
        "volume": 35885073
      },
      {
        "date": "2024-07-26",
        "close": 10.148479,
        "volume": 29838766
      },
      {
        "date": "2024-08-02",
        "close": 10.677045,
        "volume": 40152137
      },
      {
        "date": "2024-08-09",
        "close": 10.52328,
        "volume": 39451958
      },
      {
        "date": "2024-08-16",
        "close": 10.292633,
        "volume": 15989598
      },
      {
        "date": "2024-08-23",
        "close": 10.254192,
        "volume": 22847799
      },
      {
        "date": "2024-08-30",
        "close": 10.657825,
        "volume": 23314293
      },
      {
        "date": "2024-09-06",
        "close": 10.475228,
        "volume": 21623099
      },
      {
        "date": "2024-09-13",
        "close": 10.215751,
        "volume": 18044337
      },
      {
        "date": "2024-09-20",
        "close": 9.792897,
        "volume": 18435384
      },
      {
        "date": "2024-09-27",
        "close": 12.352648,
        "volume": 63844394
      },
      {
        "date": "2024-10-04",
        "close": 13.380419,
        "volume": 14512086
      },
      {
        "date": "2024-10-11",
        "close": 12.721093,
        "volume": 56992199
      },
      {
        "date": "2024-10-18",
        "close": 13.099236,
        "volume": 50329658
      },
      {
        "date": "2024-10-25",
        "close": 12.265384,
        "volume": 65946293
      },
      {
        "date": "2024-11-01",
        "close": 11.867849,
        "volume": 49276896
      },
      {
        "date": "2024-11-08",
        "close": 12.856837,
        "volume": 73062925
      },
      {
        "date": "2024-11-15",
        "close": 12.022985,
        "volume": 54030552
      },
      {
        "date": "2024-11-22",
        "close": 11.935721,
        "volume": 43205876
      },
      {
        "date": "2024-11-29",
        "close": 12.750181,
        "volume": 46380025
      },
      {
        "date": "2024-12-06",
        "close": 12.565958,
        "volume": 54844667
      },
      {
        "date": "2024-12-13",
        "close": 13.390115,
        "volume": 95594743
      },
      {
        "date": "2024-12-20",
        "close": 13.312547,
        "volume": 58262604
      },
      {
        "date": "2024-12-27",
        "close": 13.409507,
        "volume": 80574127
      },
      {
        "date": "2025-01-03",
        "close": 13.302852,
        "volume": 90246198
      },
      {
        "date": "2025-01-10",
        "close": 11.9842,
        "volume": 75919282
      },
      {
        "date": "2025-01-17",
        "close": 12.32356,
        "volume": 55340983
      },
      {
        "date": "2025-01-24",
        "close": 11.926025,
        "volume": 38799939
      },
      {
        "date": "2025-01-31",
        "close": 11.935721,
        "volume": 7354722
      },
      {
        "date": "2025-02-07",
        "close": 11.36366,
        "volume": 34460900
      },
      {
        "date": "2025-02-14",
        "close": 11.295788,
        "volume": 35882270
      },
      {
        "date": "2025-02-21",
        "close": 11.2667,
        "volume": 33091345
      },
      {
        "date": "2025-02-28",
        "close": 11.945416,
        "volume": 55795238
      },
      {
        "date": "2025-03-07",
        "close": 11.31518,
        "volume": 50269896
      },
      {
        "date": "2025-03-14",
        "close": 12.071465,
        "volume": 53530387
      },
      {
        "date": "2025-03-21",
        "close": 11.761194,
        "volume": 42621600
      },
      {
        "date": "2025-03-28",
        "close": 11.596363,
        "volume": 44326612
      },
      {
        "date": "2025-04-04",
        "close": 12.527174,
        "volume": 65730622
      },
      {
        "date": "2025-04-11",
        "close": 12.565958,
        "volume": 148524740
      },
      {
        "date": "2025-04-18",
        "close": 13.59373,
        "volume": 198519170
      },
      {
        "date": "2025-04-25",
        "close": 13.118628,
        "volume": 114770291
      },
      {
        "date": "2025-05-02",
        "close": 12.801967,
        "volume": 51160985
      },
      {
        "date": "2025-05-09",
        "close": 13.46636,
        "volume": 61813107
      },
      {
        "date": "2025-05-16",
        "close": 13.793598,
        "volume": 71608315
      },
      {
        "date": "2025-05-23",
        "close": 14.279498,
        "volume": 133307068
      },
      {
        "date": "2025-05-30",
        "close": 14.11092,
        "volume": 74879156
      },
      {
        "date": "2025-06-06",
        "close": 14.428243,
        "volume": 72712802
      },
      {
        "date": "2025-06-13",
        "close": 13.654771,
        "volume": 59974090
      },
      {
        "date": "2025-06-20",
        "close": 12.79205,
        "volume": 52020253
      },
      {
        "date": "2025-06-27",
        "close": 13.030043,
        "volume": 33822059
      },
      {
        "date": "2025-07-04",
        "close": 12.811883,
        "volume": 45758197
      },
      {
        "date": "2025-07-11",
        "close": 12.79205,
        "volume": 39405713
      },
      {
        "date": "2025-07-18",
        "close": 12.484645,
        "volume": 47475952
      },
      {
        "date": "2025-07-25",
        "close": 12.752385,
        "volume": 55680126
      },
      {
        "date": "2025-08-01",
        "close": 12.573892,
        "volume": 46905253
      },
      {
        "date": "2025-08-08",
        "close": 12.692887,
        "volume": 31769997
      },
      {
        "date": "2025-08-15",
        "close": 12.623472,
        "volume": 44204335
      },
      {
        "date": "2025-08-22",
        "close": 12.920962,
        "volume": 68475113
      },
      {
        "date": "2025-08-29",
        "close": 12.425146,
        "volume": 96711709
      },
      {
        "date": "2025-09-05",
        "close": 12.335899,
        "volume": 39851122
      },
      {
        "date": "2025-09-12",
        "close": 12.266485,
        "volume": 26990464
      },
      {
        "date": "2025-09-19",
        "close": 12.107824,
        "volume": 18766683
      },
      {
        "date": "2025-09-26",
        "close": 12.06,
        "volume": 18616223
      },
      {
        "date": "2025-10-03",
        "close": 12.01,
        "volume": 4576132
      },
      {
        "date": "2025-10-10",
        "close": 12.08,
        "volume": 6547596
      },
      {
        "date": "2025-10-17",
        "close": 12.0,
        "volume": 19228684
      },
      {
        "date": "2025-10-24",
        "close": 11.85,
        "volume": 19165387
      },
      {
        "date": "2025-10-31",
        "close": 11.96,
        "volume": 18806667
      },
      {
        "date": "2025-11-07",
        "close": 12.1,
        "volume": 21072684
      },
      {
        "date": "2025-11-14",
        "close": 12.18,
        "volume": 34120903
      },
      {
        "date": "2025-11-21",
        "close": 11.49,
        "volume": 31424821
      },
      {
        "date": "2025-11-28",
        "close": 11.66,
        "volume": 16731707
      },
      {
        "date": "2025-12-05",
        "close": 11.61,
        "volume": 18003806
      },
      {
        "date": "2025-12-12",
        "close": 11.32,
        "volume": 16703311
      },
      {
        "date": "2025-12-19",
        "close": 11.9,
        "volume": 27415165
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 22171562
      },
      {
        "date": "2026-01-02",
        "close": 11.39,
        "volume": 10105139
      },
      {
        "date": "2026-01-09",
        "close": 11.46,
        "volume": 19964582
      },
      {
        "date": "2026-01-16",
        "close": 11.58,
        "volume": 31436827
      },
      {
        "date": "2026-01-23",
        "close": 11.75,
        "volume": 29469089
      },
      {
        "date": "2026-01-30",
        "close": 11.39,
        "volume": 27496475
      },
      {
        "date": "2026-02-06",
        "close": 11.51,
        "volume": 31450556
      },
      {
        "date": "2026-02-13",
        "close": 11.3,
        "volume": 19163634
      },
      {
        "date": "2026-02-27",
        "close": 11.3,
        "volume": 12996397
      },
      {
        "date": "2026-03-06",
        "close": 10.76,
        "volume": 22774797
      },
      {
        "date": "2026-03-13",
        "close": 10.65,
        "volume": 13332219
      },
      {
        "date": "2026-03-20",
        "close": 10.17,
        "volume": 14256112
      },
      {
        "date": "2026-03-27",
        "close": 10.24,
        "volume": 15463566
      },
      {
        "date": "2026-04-03",
        "close": 10.033333,
        "volume": 16108519
      },
      {
        "date": "2026-04-10",
        "close": 10.091666,
        "volume": 13386731
      },
      {
        "date": "2026-04-17",
        "close": 10.081944,
        "volume": 10367043
      },
      {
        "date": "2026-04-24",
        "close": 10.966666,
        "volume": 39119349
      },
      {
        "date": "2026-05-01",
        "close": 10.956944,
        "volume": 20533211
      },
      {
        "date": "2026-05-08",
        "close": 10.956944,
        "volume": 11514379
      },
      {
        "date": "2026-05-15",
        "close": 10.63611,
        "volume": 21971693
      },
      {
        "date": "2026-05-22",
        "close": 10.568055,
        "volume": 25302330
      },
      {
        "date": "2026-05-29",
        "close": 10.519444,
        "volume": 20405925
      },
      {
        "date": "2026-06-05",
        "close": 10.63,
        "volume": 5247409
      },
      {
        "date": "2026-06-12",
        "close": 10.93,
        "volume": 5982399
      },
      {
        "date": "2026-06-19",
        "close": 9.7,
        "volume": 29613043
      },
      {
        "date": "2026-06-26",
        "close": 9.77,
        "volume": 4341409
      },
      {
        "date": "2026-07-03",
        "close": 10.24,
        "volume": 2943898
      },
      {
        "date": "2026-07-10",
        "close": 10.09,
        "volume": 16556489
      },
      {
        "date": "2026-07-17",
        "close": 10.3,
        "volume": 32730140
      },
      {
        "date": "2026-07-24",
        "close": 9.92,
        "volume": 24675728
      },
      {
        "date": "2026-07-31",
        "close": 10.86,
        "volume": 34426190
      },
      {
        "date": "2026-08-07",
        "close": 10.62,
        "volume": 22204724
      }
    ],
    "sharemaestro_context": {
      "trend": 10.666037,
      "fair_value": 11.801521,
      "market_activity": -14.543045,
      "market_dynamics": 0.729545,
      "relative_strength": -9.174646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.004163,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": 0.002,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.053844,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.071009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117886,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.120416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.205009,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.173842,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.024771
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.002355
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": 0.129157
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.122214
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.017413
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.008703
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.018245
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.013011
      }
    ]
  }
}