{
  "ticker": {
    "uuid": "2fc0ce54-0e1c-4826-91c1-4605ca36d433",
    "symbol": "019170",
    "name": "Shinpoong Pharmaceutical Co.,Ltd",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8460.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13830.0,
    "boundary_margin": -0.388286,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.600109,
    "volatility_stability": 0.8571,
    "risk_context": 0.1666,
    "current_regime": {
      "move": -0.159046,
      "interruption": 0.129506,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.142,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17510.0,
        "direction_boundary": 28350.0,
        "core_momentum": -0.382363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432922
      },
      {
        "date": "2023-08-25",
        "close": 17170.0,
        "direction_boundary": 28200.0,
        "core_momentum": -0.391135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433168
      },
      {
        "date": "2023-09-01",
        "close": 17370.0,
        "direction_boundary": 26500.0,
        "core_momentum": -0.344528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431127
      },
      {
        "date": "2023-09-08",
        "close": 16880.0,
        "direction_boundary": 24500.0,
        "core_momentum": -0.31102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430542
      },
      {
        "date": "2023-09-15",
        "close": 16700.0,
        "direction_boundary": 22750.0,
        "core_momentum": -0.265934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430469
      },
      {
        "date": "2023-09-22",
        "close": 15780.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.235835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432869
      },
      {
        "date": "2023-09-29",
        "close": 15400.0,
        "direction_boundary": 19900.0,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433035
      },
      {
        "date": "2023-10-06",
        "close": 14650.0,
        "direction_boundary": 20050.0,
        "core_momentum": -0.269327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432413
      },
      {
        "date": "2023-10-13",
        "close": 13910.0,
        "direction_boundary": 20000.0,
        "core_momentum": -0.3045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2023-10-20",
        "close": 11670.0,
        "direction_boundary": 19800.0,
        "core_momentum": -0.410606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40221
      },
      {
        "date": "2023-10-27",
        "close": 11730.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.430583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402946
      },
      {
        "date": "2023-11-03",
        "close": 12130.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.412591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406335
      },
      {
        "date": "2023-11-10",
        "close": 12740.0,
        "direction_boundary": 22650.0,
        "core_momentum": -0.437528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4098
      },
      {
        "date": "2023-11-17",
        "close": 12630.0,
        "direction_boundary": 26100.0,
        "core_momentum": -0.516092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409815
      },
      {
        "date": "2023-11-24",
        "close": 13010.0,
        "direction_boundary": 23000.0,
        "core_momentum": -0.434348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2023-12-01",
        "close": 12780.0,
        "direction_boundary": 22600.0,
        "core_momentum": -0.434513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412465
      },
      {
        "date": "2023-12-08",
        "close": 13270.0,
        "direction_boundary": 22500.0,
        "core_momentum": -0.410222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417941
      },
      {
        "date": "2023-12-15",
        "close": 13140.0,
        "direction_boundary": 23350.0,
        "core_momentum": -0.437259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416664
      },
      {
        "date": "2023-12-22",
        "close": 13340.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.379535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416467
      },
      {
        "date": "2023-12-29",
        "close": 13520.0,
        "direction_boundary": 21150.0,
        "core_momentum": -0.360757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417388
      },
      {
        "date": "2024-01-05",
        "close": 13490.0,
        "direction_boundary": 20250.0,
        "core_momentum": -0.333827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413507
      },
      {
        "date": "2024-01-12",
        "close": 12930.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.384286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403405
      },
      {
        "date": "2024-01-19",
        "close": 12200.0,
        "direction_boundary": 20650.0,
        "core_momentum": -0.409201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408982
      },
      {
        "date": "2024-01-26",
        "close": 12030.0,
        "direction_boundary": 20900.0,
        "core_momentum": -0.424402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40036
      },
      {
        "date": "2024-02-02",
        "close": 11760.0,
        "direction_boundary": 21900.0,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323253
      },
      {
        "date": "2024-02-09",
        "close": 12340.0,
        "direction_boundary": 21800.0,
        "core_momentum": -0.433945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335983
      },
      {
        "date": "2024-02-16",
        "close": 12670.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.384951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325263
      },
      {
        "date": "2024-02-23",
        "close": 12590.0,
        "direction_boundary": 20300.0,
        "core_momentum": -0.379803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3252
      },
      {
        "date": "2024-03-01",
        "close": 12000.0,
        "direction_boundary": 19510.0,
        "core_momentum": -0.384931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327073
      },
      {
        "date": "2024-03-08",
        "close": 12220.0,
        "direction_boundary": 18870.0,
        "core_momentum": -0.352411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329383
      },
      {
        "date": "2024-03-15",
        "close": 11650.0,
        "direction_boundary": 18630.0,
        "core_momentum": -0.374665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2024-03-22",
        "close": 16260.0,
        "direction_boundary": 17800.0,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.580239
      },
      {
        "date": "2024-03-29",
        "close": 15510.0,
        "direction_boundary": 18010.0,
        "core_momentum": -0.138812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583107
      },
      {
        "date": "2024-04-05",
        "close": 13750.0,
        "direction_boundary": 18700.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603107
      },
      {
        "date": "2024-04-12",
        "close": 13700.0,
        "direction_boundary": 21500.0,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598901
      },
      {
        "date": "2024-04-19",
        "close": 12570.0,
        "direction_boundary": 18630.0,
        "core_momentum": -0.325282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558064
      },
      {
        "date": "2024-04-26",
        "close": 13640.0,
        "direction_boundary": 18050.0,
        "core_momentum": -0.244321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568686
      },
      {
        "date": "2024-05-03",
        "close": 14230.0,
        "direction_boundary": 18360.0,
        "core_momentum": -0.224946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569676
      },
      {
        "date": "2024-05-10",
        "close": 13780.0,
        "direction_boundary": 17220.0,
        "core_momentum": -0.199768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568568
      },
      {
        "date": "2024-05-17",
        "close": 13800.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.188235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568325
      },
      {
        "date": "2024-05-24",
        "close": 13100.0,
        "direction_boundary": 17100.0,
        "core_momentum": -0.233918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572062
      },
      {
        "date": "2024-05-31",
        "close": 12600.0,
        "direction_boundary": 17220.0,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574139
      },
      {
        "date": "2024-06-07",
        "close": 12850.0,
        "direction_boundary": 17170.0,
        "core_momentum": -0.251602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572287
      },
      {
        "date": "2024-06-14",
        "close": 12000.0,
        "direction_boundary": 16620.0,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579769
      },
      {
        "date": "2024-06-21",
        "close": 11960.0,
        "direction_boundary": 16080.0,
        "core_momentum": -0.256219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57915
      },
      {
        "date": "2024-06-28",
        "close": 11900.0,
        "direction_boundary": 15900.0,
        "core_momentum": -0.251572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578593
      },
      {
        "date": "2024-07-05",
        "close": 11810.0,
        "direction_boundary": 15190.0,
        "core_momentum": -0.222515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578591
      },
      {
        "date": "2024-07-12",
        "close": 12250.0,
        "direction_boundary": 16240.0,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578779
      },
      {
        "date": "2024-07-19",
        "close": 11800.0,
        "direction_boundary": 16210.0,
        "core_momentum": -0.272054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575474
      },
      {
        "date": "2024-07-26",
        "close": 12080.0,
        "direction_boundary": 16990.0,
        "core_momentum": -0.288994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576161
      },
      {
        "date": "2024-08-02",
        "close": 12040.0,
        "direction_boundary": 19750.0,
        "core_momentum": -0.39038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575249
      },
      {
        "date": "2024-08-09",
        "close": 13770.0,
        "direction_boundary": 19100.0,
        "core_momentum": -0.279058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601202
      },
      {
        "date": "2024-08-16",
        "close": 18150.0,
        "direction_boundary": 17510.0,
        "core_momentum": 0.036551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709638
      },
      {
        "date": "2024-08-23",
        "close": 14990.0,
        "direction_boundary": 17170.0,
        "core_momentum": -0.126966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.764385
      },
      {
        "date": "2024-08-30",
        "close": 13250.0,
        "direction_boundary": 17370.0,
        "core_momentum": -0.237191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.78212
      },
      {
        "date": "2024-09-06",
        "close": 12130.0,
        "direction_boundary": 16880.0,
        "core_momentum": -0.281398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792087
      },
      {
        "date": "2024-09-13",
        "close": 12730.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.237725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79177
      },
      {
        "date": "2024-09-20",
        "close": 12900.0,
        "direction_boundary": 15780.0,
        "core_momentum": -0.18251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633578
      },
      {
        "date": "2024-09-27",
        "close": 12540.0,
        "direction_boundary": 15400.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63183
      },
      {
        "date": "2024-10-04",
        "close": 12150.0,
        "direction_boundary": 14650.0,
        "core_momentum": -0.170648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611955
      },
      {
        "date": "2024-10-11",
        "close": 11850.0,
        "direction_boundary": 13910.0,
        "core_momentum": -0.148095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612594
      },
      {
        "date": "2024-10-18",
        "close": 11960.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.02485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601706
      },
      {
        "date": "2024-10-25",
        "close": 11490.0,
        "direction_boundary": 11730.0,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591476
      },
      {
        "date": "2024-11-01",
        "close": 11800.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.027205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589272
      },
      {
        "date": "2024-11-08",
        "close": 11790.0,
        "direction_boundary": 12740.0,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588221
      },
      {
        "date": "2024-11-15",
        "close": 10700.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.152811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601425
      },
      {
        "date": "2024-11-22",
        "close": 11000.0,
        "direction_boundary": 13010.0,
        "core_momentum": -0.154497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600377
      },
      {
        "date": "2024-11-29",
        "close": 11310.0,
        "direction_boundary": 12780.0,
        "core_momentum": -0.115023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60035
      },
      {
        "date": "2024-12-06",
        "close": 10410.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.215524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609004
      },
      {
        "date": "2024-12-13",
        "close": 10870.0,
        "direction_boundary": 13140.0,
        "core_momentum": -0.172755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606561
      },
      {
        "date": "2024-12-20",
        "close": 10100.0,
        "direction_boundary": 13340.0,
        "core_momentum": -0.242879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614203
      },
      {
        "date": "2024-12-27",
        "close": 10070.0,
        "direction_boundary": 13520.0,
        "core_momentum": -0.255178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614219
      },
      {
        "date": "2025-01-03",
        "close": 10530.0,
        "direction_boundary": 13490.0,
        "core_momentum": -0.219422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618282
      },
      {
        "date": "2025-01-10",
        "close": 11120.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.139985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621154
      },
      {
        "date": "2025-01-17",
        "close": 10910.0,
        "direction_boundary": 12200.0,
        "core_momentum": -0.105738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619682
      },
      {
        "date": "2025-01-24",
        "close": 10430.0,
        "direction_boundary": 12030.0,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621102
      },
      {
        "date": "2025-01-31",
        "close": 10300.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.12415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621165
      },
      {
        "date": "2025-02-07",
        "close": 10260.0,
        "direction_boundary": 12340.0,
        "core_momentum": -0.168558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587401
      },
      {
        "date": "2025-02-14",
        "close": 10250.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.191002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417179
      },
      {
        "date": "2025-02-21",
        "close": 9100.0,
        "direction_boundary": 12590.0,
        "core_momentum": -0.277204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367604
      },
      {
        "date": "2025-02-28",
        "close": 8500.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2025-03-07",
        "close": 8140.0,
        "direction_boundary": 12220.0,
        "core_momentum": -0.333879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33024
      },
      {
        "date": "2025-03-14",
        "close": 8120.0,
        "direction_boundary": 11650.0,
        "core_momentum": -0.303004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317957
      },
      {
        "date": "2025-03-21",
        "close": 8000.0,
        "direction_boundary": 16260.0,
        "core_momentum": -0.507995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314928
      },
      {
        "date": "2025-03-28",
        "close": 7590.0,
        "direction_boundary": 15510.0,
        "core_momentum": -0.510638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2025-04-04",
        "close": 7270.0,
        "direction_boundary": 13750.0,
        "core_momentum": -0.471273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319528
      },
      {
        "date": "2025-04-11",
        "close": 7180.0,
        "direction_boundary": 13700.0,
        "core_momentum": -0.475912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31959
      },
      {
        "date": "2025-04-18",
        "close": 7570.0,
        "direction_boundary": 12570.0,
        "core_momentum": -0.397772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332837
      },
      {
        "date": "2025-04-25",
        "close": 7800.0,
        "direction_boundary": 13640.0,
        "core_momentum": -0.428152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337502
      },
      {
        "date": "2025-05-02",
        "close": 7520.0,
        "direction_boundary": 14230.0,
        "core_momentum": -0.471539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333303
      },
      {
        "date": "2025-05-09",
        "close": 7470.0,
        "direction_boundary": 13780.0,
        "core_momentum": -0.45791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2025-05-16",
        "close": 7450.0,
        "direction_boundary": 13800.0,
        "core_momentum": -0.460145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312896
      },
      {
        "date": "2025-05-23",
        "close": 10190.0,
        "direction_boundary": 13100.0,
        "core_momentum": -0.222137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549714
      },
      {
        "date": "2025-05-30",
        "close": 11790.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586088
      },
      {
        "date": "2025-06-06",
        "close": 10910.0,
        "direction_boundary": 12850.0,
        "core_momentum": -0.150973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584591
      },
      {
        "date": "2025-06-13",
        "close": 10300.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587004
      },
      {
        "date": "2025-06-20",
        "close": 15290.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.278428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795557
      },
      {
        "date": "2025-06-27",
        "close": 12930.0,
        "direction_boundary": 11900.0,
        "core_momentum": 0.086555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83518
      },
      {
        "date": "2025-07-04",
        "close": 13760.0,
        "direction_boundary": 11810.0,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837005
      },
      {
        "date": "2025-07-11",
        "close": 14510.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.18449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836855
      },
      {
        "date": "2025-07-18",
        "close": 13670.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841574
      },
      {
        "date": "2025-07-25",
        "close": 12700.0,
        "direction_boundary": 12080.0,
        "core_momentum": 0.051325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846145
      },
      {
        "date": "2025-08-01",
        "close": 11940.0,
        "direction_boundary": 12040.0,
        "core_momentum": -0.008306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.851214
      },
      {
        "date": "2025-08-08",
        "close": 13830.0,
        "direction_boundary": 13770.0,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873237
      },
      {
        "date": "2025-08-15",
        "close": 13700.0,
        "direction_boundary": 18150.0,
        "core_momentum": -0.245179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.873558
      },
      {
        "date": "2025-08-22",
        "close": 12740.0,
        "direction_boundary": 14990.0,
        "core_momentum": -0.1501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862033
      },
      {
        "date": "2025-08-29",
        "close": 12310.0,
        "direction_boundary": 13250.0,
        "core_momentum": -0.070943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.85692
      },
      {
        "date": "2025-09-05",
        "close": 12520.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.032152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852896
      },
      {
        "date": "2025-09-12",
        "close": 12960.0,
        "direction_boundary": 12730.0,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852789
      },
      {
        "date": "2025-09-19",
        "close": 13280.0,
        "direction_boundary": 12900.0,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8515
      },
      {
        "date": "2025-09-26",
        "close": 13110.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846539
      },
      {
        "date": "2025-10-03",
        "close": 13280.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.093004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841608
      },
      {
        "date": "2025-10-10",
        "close": 12660.0,
        "direction_boundary": 11850.0,
        "core_momentum": 0.068354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.846018
      },
      {
        "date": "2025-10-17",
        "close": 12810.0,
        "direction_boundary": 11960.0,
        "core_momentum": 0.07107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844918
      },
      {
        "date": "2025-10-24",
        "close": 13700.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.192341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847347
      },
      {
        "date": "2025-10-31",
        "close": 13550.0,
        "direction_boundary": 11800.0,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844572
      },
      {
        "date": "2025-11-07",
        "close": 13930.0,
        "direction_boundary": 11790.0,
        "core_momentum": 0.18151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84353
      },
      {
        "date": "2025-11-14",
        "close": 14640.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.368224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843349
      },
      {
        "date": "2025-11-21",
        "close": 13830.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.257273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741259
      },
      {
        "date": "2025-11-28",
        "close": 14520.0,
        "direction_boundary": 11310.0,
        "core_momentum": 0.28382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717986
      },
      {
        "date": "2025-12-05",
        "close": 14770.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.418828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70734
      },
      {
        "date": "2025-12-12",
        "close": 14420.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.326587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702289
      },
      {
        "date": "2025-12-19",
        "close": 14400.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435326
      },
      {
        "date": "2025-12-26",
        "close": 13950.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.385303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367621
      },
      {
        "date": "2026-01-02",
        "close": 13940.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.323837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357541
      },
      {
        "date": "2026-01-09",
        "close": 13080.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359857
      },
      {
        "date": "2026-01-16",
        "close": 12740.0,
        "direction_boundary": 10910.0,
        "core_momentum": 0.167736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352445
      },
      {
        "date": "2026-01-23",
        "close": 12710.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.2186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337307
      },
      {
        "date": "2026-01-30",
        "close": 13010.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.263107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326623
      },
      {
        "date": "2026-02-06",
        "close": 12620.0,
        "direction_boundary": 10260.0,
        "core_momentum": 0.230019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255481
      },
      {
        "date": "2026-02-13",
        "close": 12580.0,
        "direction_boundary": 10250.0,
        "core_momentum": 0.227317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255338
      },
      {
        "date": "2026-02-20",
        "close": 12500.0,
        "direction_boundary": 9100.0,
        "core_momentum": 0.373626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235064
      },
      {
        "date": "2026-02-27",
        "close": 12230.0,
        "direction_boundary": 8500.0,
        "core_momentum": 0.438824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232111
      },
      {
        "date": "2026-03-06",
        "close": 11030.0,
        "direction_boundary": 8140.0,
        "core_momentum": 0.355037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270928
      },
      {
        "date": "2026-03-13",
        "close": 11000.0,
        "direction_boundary": 8120.0,
        "core_momentum": 0.35468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264949
      },
      {
        "date": "2026-03-20",
        "close": 11000.0,
        "direction_boundary": 8000.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261432
      },
      {
        "date": "2026-03-27",
        "close": 11030.0,
        "direction_boundary": 7590.0,
        "core_momentum": 0.453228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261655
      },
      {
        "date": "2026-04-03",
        "close": 10320.0,
        "direction_boundary": 7270.0,
        "core_momentum": 0.419532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272744
      },
      {
        "date": "2026-04-10",
        "close": 10540.0,
        "direction_boundary": 7180.0,
        "core_momentum": 0.467967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270213
      },
      {
        "date": "2026-04-17",
        "close": 14090.0,
        "direction_boundary": 7570.0,
        "core_momentum": 0.861295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49311
      },
      {
        "date": "2026-04-24",
        "close": 11570.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557039
      },
      {
        "date": "2026-05-01",
        "close": 11690.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.554521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557479
      },
      {
        "date": "2026-05-08",
        "close": 11510.0,
        "direction_boundary": 7470.0,
        "core_momentum": 0.54083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.555527
      },
      {
        "date": "2026-05-15",
        "close": 10890.0,
        "direction_boundary": 7450.0,
        "core_momentum": 0.461745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55305
      },
      {
        "date": "2026-05-22",
        "close": 10960.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.075564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549583
      },
      {
        "date": "2026-05-29",
        "close": 10060.0,
        "direction_boundary": 11790.0,
        "core_momentum": -0.146735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552981
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.163153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562657
      },
      {
        "date": "2026-06-12",
        "close": 9070.0,
        "direction_boundary": 10300.0,
        "core_momentum": -0.119417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562835
      },
      {
        "date": "2026-06-19",
        "close": 8690.0,
        "direction_boundary": 15290.0,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563344
      },
      {
        "date": "2026-06-26",
        "close": 8000.0,
        "direction_boundary": 12930.0,
        "core_momentum": -0.381284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569972
      },
      {
        "date": "2026-07-03",
        "close": 8140.0,
        "direction_boundary": 13760.0,
        "core_momentum": -0.40843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57183
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "direction_boundary": 14510.0,
        "core_momentum": -0.441764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568793
      },
      {
        "date": "2026-07-17",
        "close": 8040.0,
        "direction_boundary": 13670.0,
        "core_momentum": -0.411851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568872
      },
      {
        "date": "2026-07-24",
        "close": 7870.0,
        "direction_boundary": 12700.0,
        "core_momentum": -0.380315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568457
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "direction_boundary": 11940.0,
        "core_momentum": -0.372697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566723
      },
      {
        "date": "2026-08-07",
        "close": 8460.0,
        "direction_boundary": 13830.0,
        "core_momentum": -0.388286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17510.0,
        "volume": 1742146
      },
      {
        "date": "2023-08-25",
        "close": 17170.0,
        "volume": 2476433
      },
      {
        "date": "2023-09-01",
        "close": 17370.0,
        "volume": 1216687
      },
      {
        "date": "2023-09-08",
        "close": 16880.0,
        "volume": 986759
      },
      {
        "date": "2023-09-15",
        "close": 16700.0,
        "volume": 2227877
      },
      {
        "date": "2023-09-22",
        "close": 15780.0,
        "volume": 1180634
      },
      {
        "date": "2023-09-29",
        "close": 15400.0,
        "volume": 481463
      },
      {
        "date": "2023-10-06",
        "close": 14650.0,
        "volume": 523032
      },
      {
        "date": "2023-10-13",
        "close": 13910.0,
        "volume": 725498
      },
      {
        "date": "2023-10-20",
        "close": 11670.0,
        "volume": 4806213
      },
      {
        "date": "2023-10-27",
        "close": 11730.0,
        "volume": 1675419
      },
      {
        "date": "2023-11-03",
        "close": 12130.0,
        "volume": 826611
      },
      {
        "date": "2023-11-10",
        "close": 12740.0,
        "volume": 1158843
      },
      {
        "date": "2023-11-17",
        "close": 12630.0,
        "volume": 576315
      },
      {
        "date": "2023-11-24",
        "close": 13010.0,
        "volume": 486815
      },
      {
        "date": "2023-12-01",
        "close": 12780.0,
        "volume": 610164
      },
      {
        "date": "2023-12-08",
        "close": 13270.0,
        "volume": 2708786
      },
      {
        "date": "2023-12-15",
        "close": 13140.0,
        "volume": 936714
      },
      {
        "date": "2023-12-22",
        "close": 13340.0,
        "volume": 661608
      },
      {
        "date": "2023-12-29",
        "close": 13520.0,
        "volume": 601114
      },
      {
        "date": "2024-01-05",
        "close": 13490.0,
        "volume": 707570
      },
      {
        "date": "2024-01-12",
        "close": 12930.0,
        "volume": 609846
      },
      {
        "date": "2024-01-19",
        "close": 12200.0,
        "volume": 565942
      },
      {
        "date": "2024-01-26",
        "close": 12030.0,
        "volume": 578791
      },
      {
        "date": "2024-02-02",
        "close": 11760.0,
        "volume": 786575
      },
      {
        "date": "2024-02-09",
        "close": 12340.0,
        "volume": 472371
      },
      {
        "date": "2024-02-16",
        "close": 12670.0,
        "volume": 445312
      },
      {
        "date": "2024-02-23",
        "close": 12590.0,
        "volume": 695482
      },
      {
        "date": "2024-03-01",
        "close": 12000.0,
        "volume": 2522641
      },
      {
        "date": "2024-03-08",
        "close": 12220.0,
        "volume": 963088
      },
      {
        "date": "2024-03-15",
        "close": 11650.0,
        "volume": 677159
      },
      {
        "date": "2024-03-22",
        "close": 16260.0,
        "volume": 13610800
      },
      {
        "date": "2024-03-29",
        "close": 15510.0,
        "volume": 19403784
      },
      {
        "date": "2024-04-05",
        "close": 13750.0,
        "volume": 2392662
      },
      {
        "date": "2024-04-12",
        "close": 13700.0,
        "volume": 1307941
      },
      {
        "date": "2024-04-19",
        "close": 12570.0,
        "volume": 868937
      },
      {
        "date": "2024-04-26",
        "close": 13640.0,
        "volume": 1347181
      },
      {
        "date": "2024-05-03",
        "close": 14230.0,
        "volume": 1171612
      },
      {
        "date": "2024-05-10",
        "close": 13780.0,
        "volume": 557500
      },
      {
        "date": "2024-05-17",
        "close": 13800.0,
        "volume": 502199
      },
      {
        "date": "2024-05-24",
        "close": 13100.0,
        "volume": 554999
      },
      {
        "date": "2024-05-31",
        "close": 12600.0,
        "volume": 849715
      },
      {
        "date": "2024-06-07",
        "close": 12850.0,
        "volume": 355888
      },
      {
        "date": "2024-06-14",
        "close": 12000.0,
        "volume": 1624289
      },
      {
        "date": "2024-06-21",
        "close": 11960.0,
        "volume": 972436
      },
      {
        "date": "2024-06-28",
        "close": 11900.0,
        "volume": 837410
      },
      {
        "date": "2024-07-05",
        "close": 11810.0,
        "volume": 511708
      },
      {
        "date": "2024-07-12",
        "close": 12250.0,
        "volume": 2068624
      },
      {
        "date": "2024-07-19",
        "close": 11800.0,
        "volume": 788524
      },
      {
        "date": "2024-07-26",
        "close": 12080.0,
        "volume": 732727
      },
      {
        "date": "2024-08-02",
        "close": 12040.0,
        "volume": 1100104
      },
      {
        "date": "2024-08-09",
        "close": 13770.0,
        "volume": 10142212
      },
      {
        "date": "2024-08-16",
        "close": 18150.0,
        "volume": 28455528
      },
      {
        "date": "2024-08-23",
        "close": 14990.0,
        "volume": 10097617
      },
      {
        "date": "2024-08-30",
        "close": 13250.0,
        "volume": 2430416
      },
      {
        "date": "2024-09-06",
        "close": 12130.0,
        "volume": 1221019
      },
      {
        "date": "2024-09-13",
        "close": 12730.0,
        "volume": 797757
      },
      {
        "date": "2024-09-20",
        "close": 12900.0,
        "volume": 368675
      },
      {
        "date": "2024-09-27",
        "close": 12540.0,
        "volume": 695747
      },
      {
        "date": "2024-10-04",
        "close": 12150.0,
        "volume": 365642
      },
      {
        "date": "2024-10-11",
        "close": 11850.0,
        "volume": 809425
      },
      {
        "date": "2024-10-18",
        "close": 11960.0,
        "volume": 1068071
      },
      {
        "date": "2024-10-25",
        "close": 11490.0,
        "volume": 745600
      },
      {
        "date": "2024-11-01",
        "close": 11800.0,
        "volume": 660945
      },
      {
        "date": "2024-11-08",
        "close": 11790.0,
        "volume": 1041507
      },
      {
        "date": "2024-11-15",
        "close": 10700.0,
        "volume": 785333
      },
      {
        "date": "2024-11-22",
        "close": 11000.0,
        "volume": 539997
      },
      {
        "date": "2024-11-29",
        "close": 11310.0,
        "volume": 547513
      },
      {
        "date": "2024-12-06",
        "close": 10410.0,
        "volume": 750334
      },
      {
        "date": "2024-12-13",
        "close": 10870.0,
        "volume": 840654
      },
      {
        "date": "2024-12-20",
        "close": 10100.0,
        "volume": 816468
      },
      {
        "date": "2024-12-27",
        "close": 10070.0,
        "volume": 390222
      },
      {
        "date": "2025-01-03",
        "close": 10530.0,
        "volume": 369035
      },
      {
        "date": "2025-01-10",
        "close": 11120.0,
        "volume": 1684750
      },
      {
        "date": "2025-01-17",
        "close": 10910.0,
        "volume": 513961
      },
      {
        "date": "2025-01-24",
        "close": 10430.0,
        "volume": 444675
      },
      {
        "date": "2025-01-31",
        "close": 10300.0,
        "volume": 86203
      },
      {
        "date": "2025-02-07",
        "close": 10260.0,
        "volume": 473012
      },
      {
        "date": "2025-02-14",
        "close": 10250.0,
        "volume": 466325
      },
      {
        "date": "2025-02-21",
        "close": 9100.0,
        "volume": 3182261
      },
      {
        "date": "2025-02-28",
        "close": 8500.0,
        "volume": 1973390
      },
      {
        "date": "2025-03-07",
        "close": 8140.0,
        "volume": 851524
      },
      {
        "date": "2025-03-14",
        "close": 8120.0,
        "volume": 677075
      },
      {
        "date": "2025-03-21",
        "close": 8000.0,
        "volume": 724709
      },
      {
        "date": "2025-03-28",
        "close": 7590.0,
        "volume": 723757
      },
      {
        "date": "2025-04-04",
        "close": 7270.0,
        "volume": 442613
      },
      {
        "date": "2025-04-11",
        "close": 7180.0,
        "volume": 534019
      },
      {
        "date": "2025-04-18",
        "close": 7570.0,
        "volume": 793795
      },
      {
        "date": "2025-04-25",
        "close": 7800.0,
        "volume": 311700
      },
      {
        "date": "2025-05-02",
        "close": 7520.0,
        "volume": 173038
      },
      {
        "date": "2025-05-09",
        "close": 7470.0,
        "volume": 114432
      },
      {
        "date": "2025-05-16",
        "close": 7450.0,
        "volume": 364910
      },
      {
        "date": "2025-05-23",
        "close": 10190.0,
        "volume": 7202866
      },
      {
        "date": "2025-05-30",
        "close": 11790.0,
        "volume": 11222435
      },
      {
        "date": "2025-06-06",
        "close": 10910.0,
        "volume": 3018781
      },
      {
        "date": "2025-06-13",
        "close": 10300.0,
        "volume": 2343399
      },
      {
        "date": "2025-06-20",
        "close": 15290.0,
        "volume": 15183250
      },
      {
        "date": "2025-06-27",
        "close": 12930.0,
        "volume": 3797305
      },
      {
        "date": "2025-07-04",
        "close": 13760.0,
        "volume": 4161242
      },
      {
        "date": "2025-07-11",
        "close": 14510.0,
        "volume": 1819479
      },
      {
        "date": "2025-07-18",
        "close": 13670.0,
        "volume": 999315
      },
      {
        "date": "2025-07-25",
        "close": 12700.0,
        "volume": 974517
      },
      {
        "date": "2025-08-01",
        "close": 11940.0,
        "volume": 885252
      },
      {
        "date": "2025-08-08",
        "close": 13830.0,
        "volume": 3486853
      },
      {
        "date": "2025-08-15",
        "close": 13700.0,
        "volume": 3040652
      },
      {
        "date": "2025-08-22",
        "close": 12740.0,
        "volume": 796752
      },
      {
        "date": "2025-08-29",
        "close": 12310.0,
        "volume": 525745
      },
      {
        "date": "2025-09-05",
        "close": 12520.0,
        "volume": 1089046
      },
      {
        "date": "2025-09-12",
        "close": 12960.0,
        "volume": 792307
      },
      {
        "date": "2025-09-19",
        "close": 13280.0,
        "volume": 2198248
      },
      {
        "date": "2025-09-26",
        "close": 13110.0,
        "volume": 1796196
      },
      {
        "date": "2025-10-03",
        "close": 13280.0,
        "volume": 1189861
      },
      {
        "date": "2025-10-10",
        "close": 12660.0,
        "volume": 416793
      },
      {
        "date": "2025-10-17",
        "close": 12810.0,
        "volume": 1322557
      },
      {
        "date": "2025-10-24",
        "close": 13700.0,
        "volume": 3133956
      },
      {
        "date": "2025-10-31",
        "close": 13550.0,
        "volume": 6990967
      },
      {
        "date": "2025-11-07",
        "close": 13930.0,
        "volume": 5382672
      },
      {
        "date": "2025-11-14",
        "close": 14640.0,
        "volume": 3166410
      },
      {
        "date": "2025-11-21",
        "close": 13830.0,
        "volume": 1913466
      },
      {
        "date": "2025-11-28",
        "close": 14520.0,
        "volume": 2304603
      },
      {
        "date": "2025-12-05",
        "close": 14770.0,
        "volume": 1618391
      },
      {
        "date": "2025-12-12",
        "close": 14420.0,
        "volume": 3575925
      },
      {
        "date": "2025-12-19",
        "close": 14400.0,
        "volume": 2039982
      },
      {
        "date": "2025-12-26",
        "close": 13950.0,
        "volume": 975469
      },
      {
        "date": "2026-01-02",
        "close": 13940.0,
        "volume": 597726
      },
      {
        "date": "2026-01-09",
        "close": 13080.0,
        "volume": 850535
      },
      {
        "date": "2026-01-16",
        "close": 12740.0,
        "volume": 713313
      },
      {
        "date": "2026-01-23",
        "close": 12710.0,
        "volume": 952583
      },
      {
        "date": "2026-01-30",
        "close": 13010.0,
        "volume": 1104091
      },
      {
        "date": "2026-02-06",
        "close": 12620.0,
        "volume": 834182
      },
      {
        "date": "2026-02-13",
        "close": 12580.0,
        "volume": 680929
      },
      {
        "date": "2026-02-20",
        "close": 12500.0,
        "volume": 321690
      },
      {
        "date": "2026-02-27",
        "close": 12230.0,
        "volume": 1180542
      },
      {
        "date": "2026-03-06",
        "close": 11030.0,
        "volume": 843555
      },
      {
        "date": "2026-03-13",
        "close": 11000.0,
        "volume": 392940
      },
      {
        "date": "2026-03-20",
        "close": 11000.0,
        "volume": 290018
      },
      {
        "date": "2026-03-27",
        "close": 11030.0,
        "volume": 416350
      },
      {
        "date": "2026-04-03",
        "close": 10320.0,
        "volume": 374991
      },
      {
        "date": "2026-04-10",
        "close": 10540.0,
        "volume": 292663
      },
      {
        "date": "2026-04-17",
        "close": 14090.0,
        "volume": 6812253
      },
      {
        "date": "2026-04-24",
        "close": 11570.0,
        "volume": 4397963
      },
      {
        "date": "2026-05-01",
        "close": 11690.0,
        "volume": 802560
      },
      {
        "date": "2026-05-08",
        "close": 11510.0,
        "volume": 1156264
      },
      {
        "date": "2026-05-15",
        "close": 10890.0,
        "volume": 3057670
      },
      {
        "date": "2026-05-22",
        "close": 10960.0,
        "volume": 1406360
      },
      {
        "date": "2026-05-29",
        "close": 10060.0,
        "volume": 827057
      },
      {
        "date": "2026-06-05",
        "close": 9130.0,
        "volume": 90322
      },
      {
        "date": "2026-06-12",
        "close": 9070.0,
        "volume": 112687
      },
      {
        "date": "2026-06-19",
        "close": 8690.0,
        "volume": 90133
      },
      {
        "date": "2026-06-26",
        "close": 8000.0,
        "volume": 99804
      },
      {
        "date": "2026-07-03",
        "close": 8140.0,
        "volume": 61262
      },
      {
        "date": "2026-07-10",
        "close": 8100.0,
        "volume": 347710
      },
      {
        "date": "2026-07-17",
        "close": 8040.0,
        "volume": 281352
      },
      {
        "date": "2026-07-24",
        "close": 7870.0,
        "volume": 355838
      },
      {
        "date": "2026-07-31",
        "close": 7490.0,
        "volume": 419537
      },
      {
        "date": "2026-08-07",
        "close": 8460.0,
        "volume": 370132
      }
    ],
    "sharemaestro_context": {
      "trend": 10569.0,
      "fair_value": 12059.615385,
      "market_activity": -43.765804,
      "market_dynamics": -1.345778,
      "relative_strength": -46.033919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.017216,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029648,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.061747,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.031474,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.18673,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.004759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.312963,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.458871
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.79262
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.209473
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.103568
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.169392
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.10146
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.124601
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.159046
      }
    ]
  }
}