{
  "ticker": {
    "uuid": "2fc5a064-b9b9-4c6a-833c-00f0df09febd",
    "symbol": "BPE5",
    "name": "BP p.l.c.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.043,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.584431,
    "boundary_margin": 0.318157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343303,
    "volatility_stability": 1.2168,
    "risk_context": 0.2913,
    "current_regime": {
      "move": 0.318157,
      "interruption": -0.184109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.803,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.693187,
        "direction_boundary": 4.262254,
        "core_momentum": 0.101104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243208
      },
      {
        "date": "2023-08-25",
        "close": 4.703347,
        "direction_boundary": 4.377057,
        "core_momentum": 0.074546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242913
      },
      {
        "date": "2023-09-01",
        "close": 4.95058,
        "direction_boundary": 4.242851,
        "core_momentum": 0.166805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254285
      },
      {
        "date": "2023-09-08",
        "close": 5.099596,
        "direction_boundary": 4.204044,
        "core_momentum": 0.213022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257466
      },
      {
        "date": "2023-09-15",
        "close": 5.143625,
        "direction_boundary": 4.172514,
        "core_momentum": 0.23274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188419
      },
      {
        "date": "2023-09-22",
        "close": 5.119917,
        "direction_boundary": 3.94008,
        "core_momentum": 0.299445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188832
      },
      {
        "date": "2023-09-29",
        "close": 5.199507,
        "direction_boundary": 3.982928,
        "core_momentum": 0.305448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2023-10-06",
        "close": 4.951427,
        "direction_boundary": 4.309954,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182682
      },
      {
        "date": "2023-10-13",
        "close": 5.363764,
        "direction_boundary": 4.236382,
        "core_momentum": 0.266119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213826
      },
      {
        "date": "2023-10-20",
        "close": 5.305342,
        "direction_boundary": 4.292169,
        "core_momentum": 0.236052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212049
      },
      {
        "date": "2023-10-27",
        "close": 5.153785,
        "direction_boundary": 4.458713,
        "core_momentum": 0.155891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215322
      },
      {
        "date": "2023-11-03",
        "close": 4.782936,
        "direction_boundary": 4.607471,
        "core_momentum": 0.038083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211075
      },
      {
        "date": "2023-11-10",
        "close": 4.688384,
        "direction_boundary": 4.454925,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21304
      },
      {
        "date": "2023-11-17",
        "close": 4.683235,
        "direction_boundary": 4.4819,
        "core_momentum": 0.044922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213044
      },
      {
        "date": "2023-11-24",
        "close": 4.713267,
        "direction_boundary": 4.642931,
        "core_momentum": 0.015149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212702
      },
      {
        "date": "2023-12-01",
        "close": 4.786201,
        "direction_boundary": 4.586529,
        "core_momentum": 0.043534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213444
      },
      {
        "date": "2023-12-08",
        "close": 4.690957,
        "direction_boundary": 4.410785,
        "core_momentum": 0.06352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215491
      },
      {
        "date": "2023-12-15",
        "close": 4.571689,
        "direction_boundary": 4.271823,
        "core_momentum": 0.070196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215344
      },
      {
        "date": "2023-12-22",
        "close": 4.612016,
        "direction_boundary": 4.479447,
        "core_momentum": 0.029595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214356
      },
      {
        "date": "2023-12-29",
        "close": 4.60687,
        "direction_boundary": 4.414055,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213633
      },
      {
        "date": "2024-01-05",
        "close": 4.723564,
        "direction_boundary": 4.427133,
        "core_momentum": 0.066958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21586
      },
      {
        "date": "2024-01-12",
        "close": 4.536509,
        "direction_boundary": 4.467187,
        "core_momentum": 0.015518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22374
      },
      {
        "date": "2024-01-19",
        "close": 4.449846,
        "direction_boundary": 4.446751,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220954
      },
      {
        "date": "2024-01-26",
        "close": 4.637759,
        "direction_boundary": 4.506423,
        "core_momentum": 0.029144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228343
      },
      {
        "date": "2024-02-02",
        "close": 4.60687,
        "direction_boundary": 4.43122,
        "core_momentum": 0.039639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227719
      },
      {
        "date": "2024-02-09",
        "close": 4.810226,
        "direction_boundary": 5.182427,
        "core_momentum": -0.07182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234771
      },
      {
        "date": "2024-02-16",
        "close": 4.79809,
        "direction_boundary": 5.22409,
        "core_momentum": -0.081545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23336
      },
      {
        "date": "2024-02-23",
        "close": 4.740711,
        "direction_boundary": 5.150569,
        "core_momentum": -0.079575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23403
      },
      {
        "date": "2024-03-01",
        "close": 4.785918,
        "direction_boundary": 5.181133,
        "core_momentum": -0.07628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22275
      },
      {
        "date": "2024-03-08",
        "close": 4.812868,
        "direction_boundary": 5.119178,
        "core_momentum": -0.059836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218523
      },
      {
        "date": "2024-03-15",
        "close": 5.008479,
        "direction_boundary": 4.531839,
        "core_momentum": 0.105176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225791
      },
      {
        "date": "2024-03-22",
        "close": 5.055425,
        "direction_boundary": 4.565709,
        "core_momentum": 0.10726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226175
      },
      {
        "date": "2024-03-29",
        "close": 5.043253,
        "direction_boundary": 4.806922,
        "core_momentum": 0.049165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225015
      },
      {
        "date": "2024-04-05",
        "close": 5.127584,
        "direction_boundary": 5.004354,
        "core_momentum": 0.024625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2024-04-12",
        "close": 5.473595,
        "direction_boundary": 5.052267,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205361
      },
      {
        "date": "2024-04-19",
        "close": 5.205827,
        "direction_boundary": 4.946528,
        "core_momentum": 0.05242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216723
      },
      {
        "date": "2024-04-26",
        "close": 5.291894,
        "direction_boundary": 5.034092,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21401
      },
      {
        "date": "2024-05-03",
        "close": 5.17366,
        "direction_boundary": 4.645013,
        "core_momentum": 0.11381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187744
      },
      {
        "date": "2024-05-10",
        "close": 5.121497,
        "direction_boundary": 4.631081,
        "core_momentum": 0.105897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185821
      },
      {
        "date": "2024-05-17",
        "close": 5.050087,
        "direction_boundary": 4.638605,
        "core_momentum": 0.088708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2024-05-24",
        "close": 4.990219,
        "direction_boundary": 4.5943,
        "core_momentum": 0.086176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188345
      },
      {
        "date": "2024-05-31",
        "close": 5.043046,
        "direction_boundary": 4.630247,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187789
      },
      {
        "date": "2024-06-07",
        "close": 4.800048,
        "direction_boundary": 4.628574,
        "core_momentum": 0.037047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198756
      },
      {
        "date": "2024-06-14",
        "close": 4.80093,
        "direction_boundary": 4.508199,
        "core_momentum": 0.064933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195023
      },
      {
        "date": "2024-06-21",
        "close": 4.899537,
        "direction_boundary": 4.438817,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196492
      },
      {
        "date": "2024-06-28",
        "close": 4.939155,
        "direction_boundary": 4.500677,
        "core_momentum": 0.097425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196582
      },
      {
        "date": "2024-07-05",
        "close": 5.024556,
        "direction_boundary": 4.468911,
        "core_momentum": 0.124336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195091
      },
      {
        "date": "2024-07-12",
        "close": 4.75955,
        "direction_boundary": 4.457207,
        "core_momentum": 0.067832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201949
      },
      {
        "date": "2024-07-19",
        "close": 4.774516,
        "direction_boundary": 4.597645,
        "core_momentum": 0.03847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199636
      },
      {
        "date": "2024-07-26",
        "close": 4.74018,
        "direction_boundary": 4.641949,
        "core_momentum": 0.021162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192047
      },
      {
        "date": "2024-08-02",
        "close": 4.599313,
        "direction_boundary": 4.702972,
        "core_momentum": -0.022041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196595
      },
      {
        "date": "2024-08-09",
        "close": 4.544646,
        "direction_boundary": 4.777855,
        "core_momentum": -0.04881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186965
      },
      {
        "date": "2024-08-16",
        "close": 4.633195,
        "direction_boundary": 4.693187,
        "core_momentum": -0.012783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189319
      },
      {
        "date": "2024-08-23",
        "close": 4.536595,
        "direction_boundary": 4.703347,
        "core_momentum": -0.035454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2024-08-30",
        "close": 4.559851,
        "direction_boundary": 4.95058,
        "core_momentum": -0.078926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190332
      },
      {
        "date": "2024-09-06",
        "close": 4.30583,
        "direction_boundary": 5.099596,
        "core_momentum": -0.155653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204845
      },
      {
        "date": "2024-09-13",
        "close": 4.290178,
        "direction_boundary": 5.143625,
        "core_momentum": -0.165923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2024-09-20",
        "close": 4.365757,
        "direction_boundary": 5.119917,
        "core_momentum": -0.147299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196336
      },
      {
        "date": "2024-09-27",
        "close": 4.167192,
        "direction_boundary": 5.199507,
        "core_momentum": -0.198541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204265
      },
      {
        "date": "2024-10-04",
        "close": 4.459227,
        "direction_boundary": 4.951427,
        "core_momentum": -0.099406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227266
      },
      {
        "date": "2024-10-11",
        "close": 4.377832,
        "direction_boundary": 5.363764,
        "core_momentum": -0.183813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203622
      },
      {
        "date": "2024-10-18",
        "close": 4.295097,
        "direction_boundary": 5.305342,
        "core_momentum": -0.19042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195326
      },
      {
        "date": "2024-10-25",
        "close": 4.352342,
        "direction_boundary": 5.153785,
        "core_momentum": -0.155506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194605
      },
      {
        "date": "2024-11-01",
        "close": 4.042865,
        "direction_boundary": 4.782936,
        "core_momentum": -0.154732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2024-11-08",
        "close": 4.09151,
        "direction_boundary": 4.688384,
        "core_momentum": -0.127309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216501
      },
      {
        "date": "2024-11-15",
        "close": 4.168417,
        "direction_boundary": 4.683235,
        "core_momentum": -0.109928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2024-11-22",
        "close": 4.304482,
        "direction_boundary": 4.713267,
        "core_momentum": -0.086731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226159
      },
      {
        "date": "2024-11-29",
        "close": 4.214378,
        "direction_boundary": 4.786201,
        "core_momentum": -0.119473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225884
      },
      {
        "date": "2024-12-06",
        "close": 4.139747,
        "direction_boundary": 4.690957,
        "core_momentum": -0.117505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218125
      },
      {
        "date": "2024-12-13",
        "close": 4.333605,
        "direction_boundary": 4.571689,
        "core_momentum": -0.052078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229445
      },
      {
        "date": "2024-12-20",
        "close": 4.167051,
        "direction_boundary": 4.612016,
        "core_momentum": -0.09648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2024-12-27",
        "close": 4.234856,
        "direction_boundary": 4.60687,
        "core_momentum": -0.080752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232955
      },
      {
        "date": "2025-01-03",
        "close": 4.476042,
        "direction_boundary": 4.723564,
        "core_momentum": -0.052402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246189
      },
      {
        "date": "2025-01-10",
        "close": 4.616202,
        "direction_boundary": 4.536509,
        "core_momentum": 0.017567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239988
      },
      {
        "date": "2025-01-17",
        "close": 4.678091,
        "direction_boundary": 4.449846,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240768
      },
      {
        "date": "2025-01-24",
        "close": 4.532926,
        "direction_boundary": 4.637759,
        "core_momentum": -0.022604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244399
      },
      {
        "date": "2025-01-31",
        "close": 4.599821,
        "direction_boundary": 4.60687,
        "core_momentum": -0.00153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241854
      },
      {
        "date": "2025-02-07",
        "close": 4.73179,
        "direction_boundary": 4.810226,
        "core_momentum": -0.016306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2443
      },
      {
        "date": "2025-02-14",
        "close": 5.113136,
        "direction_boundary": 4.79809,
        "core_momentum": 0.065661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2025-02-21",
        "close": 4.998907,
        "direction_boundary": 4.740711,
        "core_momentum": 0.054464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265494
      },
      {
        "date": "2025-02-28",
        "close": 4.890877,
        "direction_boundary": 4.785918,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267836
      },
      {
        "date": "2025-03-07",
        "close": 4.547399,
        "direction_boundary": 4.812868,
        "core_momentum": -0.055158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275532
      },
      {
        "date": "2025-03-14",
        "close": 4.700672,
        "direction_boundary": 5.008479,
        "core_momentum": -0.061457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278704
      },
      {
        "date": "2025-03-21",
        "close": 4.937968,
        "direction_boundary": 5.055425,
        "core_momentum": -0.023234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285294
      },
      {
        "date": "2025-03-28",
        "close": 4.807777,
        "direction_boundary": 5.043253,
        "core_momentum": -0.046691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279429
      },
      {
        "date": "2025-04-04",
        "close": 4.025256,
        "direction_boundary": 5.127584,
        "core_momentum": -0.21498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364401
      },
      {
        "date": "2025-04-11",
        "close": 3.528043,
        "direction_boundary": 5.473595,
        "core_momentum": -0.355443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405092
      },
      {
        "date": "2025-04-18",
        "close": 3.86829,
        "direction_boundary": 5.205827,
        "core_momentum": -0.256931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427861
      },
      {
        "date": "2025-04-25",
        "close": 3.941233,
        "direction_boundary": 5.291894,
        "core_momentum": -0.255232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428366
      },
      {
        "date": "2025-05-02",
        "close": 3.792115,
        "direction_boundary": 5.17366,
        "core_momentum": -0.267034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419563
      },
      {
        "date": "2025-05-09",
        "close": 4.069576,
        "direction_boundary": 5.121497,
        "core_momentum": -0.205393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431316
      },
      {
        "date": "2025-05-16",
        "close": 4.180309,
        "direction_boundary": 5.050087,
        "core_momentum": -0.17223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432184
      },
      {
        "date": "2025-05-23",
        "close": 3.989057,
        "direction_boundary": 4.990219,
        "core_momentum": -0.200625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434351
      },
      {
        "date": "2025-05-30",
        "close": 4.011612,
        "direction_boundary": 5.043046,
        "core_momentum": -0.204526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433691
      },
      {
        "date": "2025-06-06",
        "close": 4.035107,
        "direction_boundary": 4.800048,
        "core_momentum": -0.159361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43319
      },
      {
        "date": "2025-06-13",
        "close": 4.267242,
        "direction_boundary": 4.80093,
        "core_momentum": -0.111163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435608
      },
      {
        "date": "2025-06-20",
        "close": 4.233879,
        "direction_boundary": 4.899537,
        "core_momentum": -0.135861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432209
      },
      {
        "date": "2025-06-27",
        "close": 4.07458,
        "direction_boundary": 4.939155,
        "core_momentum": -0.175045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434891
      },
      {
        "date": "2025-07-04",
        "close": 4.134728,
        "direction_boundary": 5.024556,
        "core_momentum": -0.177096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427848
      },
      {
        "date": "2025-07-11",
        "close": 4.360284,
        "direction_boundary": 4.75955,
        "core_momentum": -0.083887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432469
      },
      {
        "date": "2025-07-18",
        "close": 4.33209,
        "direction_boundary": 4.774516,
        "core_momentum": -0.092664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43192
      },
      {
        "date": "2025-07-25",
        "close": 4.27946,
        "direction_boundary": 4.74018,
        "core_momentum": -0.097195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2025-08-01",
        "close": 4.302485,
        "direction_boundary": 4.599313,
        "core_momentum": -0.064537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429657
      },
      {
        "date": "2025-08-08",
        "close": 4.584431,
        "direction_boundary": 4.544646,
        "core_momentum": 0.008754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437412
      },
      {
        "date": "2025-08-15",
        "close": 4.675939,
        "direction_boundary": 4.633195,
        "core_momentum": 0.009226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423742
      },
      {
        "date": "2025-08-22",
        "close": 4.677373,
        "direction_boundary": 4.536595,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422861
      },
      {
        "date": "2025-08-29",
        "close": 4.779689,
        "direction_boundary": 4.559851,
        "core_momentum": 0.048212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423193
      },
      {
        "date": "2025-09-05",
        "close": 4.591791,
        "direction_boundary": 4.30583,
        "core_momentum": 0.066413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414413
      },
      {
        "date": "2025-09-12",
        "close": 4.649643,
        "direction_boundary": 4.290178,
        "core_momentum": 0.083788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412131
      },
      {
        "date": "2025-09-19",
        "close": 4.616653,
        "direction_boundary": 4.365757,
        "core_momentum": 0.057469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405911
      },
      {
        "date": "2025-09-26",
        "close": 4.887265,
        "direction_boundary": 4.167192,
        "core_momentum": 0.172796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412496
      },
      {
        "date": "2025-10-03",
        "close": 4.652034,
        "direction_boundary": 4.459227,
        "core_momentum": 0.043238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-10-10",
        "close": 4.619522,
        "direction_boundary": 4.377832,
        "core_momentum": 0.055208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2025-10-17",
        "close": 4.520553,
        "direction_boundary": 4.295097,
        "core_momentum": 0.052491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243665
      },
      {
        "date": "2025-10-24",
        "close": 4.756741,
        "direction_boundary": 4.352342,
        "core_momentum": 0.092915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251016
      },
      {
        "date": "2025-10-31",
        "close": 4.820329,
        "direction_boundary": 4.042865,
        "core_momentum": 0.192305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242238
      },
      {
        "date": "2025-11-07",
        "close": 4.974282,
        "direction_boundary": 4.09151,
        "core_momentum": 0.215757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2025-11-14",
        "close": 5.071161,
        "direction_boundary": 4.168417,
        "core_momentum": 0.216568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227031
      },
      {
        "date": "2025-11-21",
        "close": 5.018701,
        "direction_boundary": 4.304482,
        "core_momentum": 0.165924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214914
      },
      {
        "date": "2025-11-28",
        "close": 5.044931,
        "direction_boundary": 4.214378,
        "core_momentum": 0.197076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2025-12-05",
        "close": 5.051732,
        "direction_boundary": 4.139747,
        "core_momentum": 0.2203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215142
      },
      {
        "date": "2025-12-12",
        "close": 4.863263,
        "direction_boundary": 4.333605,
        "core_momentum": 0.122221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213281
      },
      {
        "date": "2025-12-19",
        "close": 4.709768,
        "direction_boundary": 4.167051,
        "core_momentum": 0.13024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21878
      },
      {
        "date": "2025-12-26",
        "close": 4.749114,
        "direction_boundary": 4.234856,
        "core_momentum": 0.121435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21007
      },
      {
        "date": "2026-01-02",
        "close": 4.882693,
        "direction_boundary": 4.476042,
        "core_momentum": 0.090851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211937
      },
      {
        "date": "2026-01-09",
        "close": 4.777773,
        "direction_boundary": 4.616202,
        "core_momentum": 0.035001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204211
      },
      {
        "date": "2026-01-16",
        "close": 4.935153,
        "direction_boundary": 4.678091,
        "core_momentum": 0.05495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207497
      },
      {
        "date": "2026-01-23",
        "close": 4.975955,
        "direction_boundary": 4.532926,
        "core_momentum": 0.097736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206032
      },
      {
        "date": "2026-01-30",
        "close": 5.197454,
        "direction_boundary": 4.599821,
        "core_momentum": 0.129925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212573
      },
      {
        "date": "2026-02-06",
        "close": 5.350949,
        "direction_boundary": 4.73179,
        "core_momentum": 0.130851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2026-02-13",
        "close": 5.124593,
        "direction_boundary": 5.113136,
        "core_momentum": 0.002241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209476
      },
      {
        "date": "2026-02-20",
        "close": 5.287004,
        "direction_boundary": 4.998907,
        "core_momentum": 0.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212881
      },
      {
        "date": "2026-02-27",
        "close": 5.370877,
        "direction_boundary": 4.890877,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212098
      },
      {
        "date": "2026-03-06",
        "close": 5.681704,
        "direction_boundary": 4.547399,
        "core_momentum": 0.24944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2026-03-13",
        "close": 6.099099,
        "direction_boundary": 4.700672,
        "core_momentum": 0.297495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230692
      },
      {
        "date": "2026-03-20",
        "close": 6.404991,
        "direction_boundary": 4.937968,
        "core_momentum": 0.29709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235212
      },
      {
        "date": "2026-03-27",
        "close": 6.63589,
        "direction_boundary": 4.807777,
        "core_momentum": 0.380241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228896
      },
      {
        "date": "2026-04-03",
        "close": 6.682267,
        "direction_boundary": 4.025256,
        "core_momentum": 0.660085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211498
      },
      {
        "date": "2026-04-10",
        "close": 6.504653,
        "direction_boundary": 3.528043,
        "core_momentum": 0.8437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2026-04-17",
        "close": 6.135608,
        "direction_boundary": 3.86829,
        "core_momentum": 0.586129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234265
      },
      {
        "date": "2026-04-24",
        "close": 6.495772,
        "direction_boundary": 3.941233,
        "core_momentum": 0.648157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236453
      },
      {
        "date": "2026-05-01",
        "close": 6.662532,
        "direction_boundary": 3.792115,
        "core_momentum": 0.756944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237177
      },
      {
        "date": "2026-05-08",
        "close": 6.11686,
        "direction_boundary": 4.069576,
        "core_momentum": 0.503071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271384
      },
      {
        "date": "2026-05-15",
        "close": 6.321,
        "direction_boundary": 4.180309,
        "core_momentum": 0.512089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273158
      },
      {
        "date": "2026-05-22",
        "close": 6.379,
        "direction_boundary": 3.989057,
        "core_momentum": 0.599125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271799
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 4.011612,
        "core_momentum": 0.495658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2026-06-05",
        "close": 6.312,
        "direction_boundary": 4.035107,
        "core_momentum": 0.564271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295075
      },
      {
        "date": "2026-06-12",
        "close": 6.177,
        "direction_boundary": 4.267242,
        "core_momentum": 0.447539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29074
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "direction_boundary": 4.233879,
        "core_momentum": 0.365178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304091
      },
      {
        "date": "2026-06-26",
        "close": 5.468,
        "direction_boundary": 4.07458,
        "core_momentum": 0.341979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316526
      },
      {
        "date": "2026-07-03",
        "close": 5.452,
        "direction_boundary": 4.134728,
        "core_momentum": 0.318587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315055
      },
      {
        "date": "2026-07-10",
        "close": 5.658,
        "direction_boundary": 4.360284,
        "core_momentum": 0.297622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315916
      },
      {
        "date": "2026-07-17",
        "close": 6.066,
        "direction_boundary": 4.33209,
        "core_momentum": 0.400248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326073
      },
      {
        "date": "2026-07-24",
        "close": 6.424,
        "direction_boundary": 4.27946,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333197
      },
      {
        "date": "2026-07-31",
        "close": 6.448,
        "direction_boundary": 4.302485,
        "core_momentum": 0.498669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329693
      },
      {
        "date": "2026-08-07",
        "close": 6.043,
        "direction_boundary": 4.584431,
        "core_momentum": 0.318157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343303
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.693187,
        "volume": 2004892
      },
      {
        "date": "2023-08-25",
        "close": 4.703347,
        "volume": 3495638
      },
      {
        "date": "2023-09-01",
        "close": 4.95058,
        "volume": 3077364
      },
      {
        "date": "2023-09-08",
        "close": 5.099596,
        "volume": 2617532
      },
      {
        "date": "2023-09-15",
        "close": 5.143625,
        "volume": 6516303
      },
      {
        "date": "2023-09-22",
        "close": 5.119917,
        "volume": 4002003
      },
      {
        "date": "2023-09-29",
        "close": 5.199507,
        "volume": 5908595
      },
      {
        "date": "2023-10-06",
        "close": 4.951427,
        "volume": 5201535
      },
      {
        "date": "2023-10-13",
        "close": 5.363764,
        "volume": 8832342
      },
      {
        "date": "2023-10-20",
        "close": 5.305342,
        "volume": 6139108
      },
      {
        "date": "2023-10-27",
        "close": 5.153785,
        "volume": 4655036
      },
      {
        "date": "2023-11-03",
        "close": 4.782936,
        "volume": 9729685
      },
      {
        "date": "2023-11-10",
        "close": 4.688384,
        "volume": 5308521
      },
      {
        "date": "2023-11-17",
        "close": 4.683235,
        "volume": 3496219
      },
      {
        "date": "2023-11-24",
        "close": 4.713267,
        "volume": 2831514
      },
      {
        "date": "2023-12-01",
        "close": 4.786201,
        "volume": 3170994
      },
      {
        "date": "2023-12-08",
        "close": 4.690957,
        "volume": 5121339
      },
      {
        "date": "2023-12-15",
        "close": 4.571689,
        "volume": 4744621
      },
      {
        "date": "2023-12-22",
        "close": 4.612016,
        "volume": 4812259
      },
      {
        "date": "2023-12-29",
        "close": 4.60687,
        "volume": 1672597
      },
      {
        "date": "2024-01-05",
        "close": 4.723564,
        "volume": 3372802
      },
      {
        "date": "2024-01-12",
        "close": 4.536509,
        "volume": 5856165
      },
      {
        "date": "2024-01-19",
        "close": 4.449846,
        "volume": 2859380
      },
      {
        "date": "2024-01-26",
        "close": 4.637759,
        "volume": 2598162
      },
      {
        "date": "2024-02-02",
        "close": 4.60687,
        "volume": 3395992
      },
      {
        "date": "2024-02-09",
        "close": 4.810226,
        "volume": 7513125
      },
      {
        "date": "2024-02-16",
        "close": 4.79809,
        "volume": 4621631
      },
      {
        "date": "2024-02-23",
        "close": 4.740711,
        "volume": 2144607
      },
      {
        "date": "2024-03-01",
        "close": 4.785918,
        "volume": 2449468
      },
      {
        "date": "2024-03-08",
        "close": 4.812868,
        "volume": 2385837
      },
      {
        "date": "2024-03-15",
        "close": 5.008479,
        "volume": 3476764
      },
      {
        "date": "2024-03-22",
        "close": 5.055425,
        "volume": 2814853
      },
      {
        "date": "2024-03-29",
        "close": 5.043253,
        "volume": 2090862
      },
      {
        "date": "2024-04-05",
        "close": 5.127584,
        "volume": 3428784
      },
      {
        "date": "2024-04-12",
        "close": 5.473595,
        "volume": 6547826
      },
      {
        "date": "2024-04-19",
        "close": 5.205827,
        "volume": 3541166
      },
      {
        "date": "2024-04-26",
        "close": 5.291894,
        "volume": 4162348
      },
      {
        "date": "2024-05-03",
        "close": 5.17366,
        "volume": 13796026
      },
      {
        "date": "2024-05-10",
        "close": 5.121497,
        "volume": 5625201
      },
      {
        "date": "2024-05-17",
        "close": 5.050087,
        "volume": 3963969
      },
      {
        "date": "2024-05-24",
        "close": 4.990219,
        "volume": 2637414
      },
      {
        "date": "2024-05-31",
        "close": 5.043046,
        "volume": 2009995
      },
      {
        "date": "2024-06-07",
        "close": 4.800048,
        "volume": 4758540
      },
      {
        "date": "2024-06-14",
        "close": 4.80093,
        "volume": 1737991
      },
      {
        "date": "2024-06-21",
        "close": 4.899537,
        "volume": 1485599
      },
      {
        "date": "2024-06-28",
        "close": 4.939155,
        "volume": 1456699
      },
      {
        "date": "2024-07-05",
        "close": 5.024556,
        "volume": 2422616
      },
      {
        "date": "2024-07-12",
        "close": 4.75955,
        "volume": 5003348
      },
      {
        "date": "2024-07-19",
        "close": 4.774516,
        "volume": 2810556
      },
      {
        "date": "2024-07-26",
        "close": 4.74018,
        "volume": 1629628
      },
      {
        "date": "2024-08-02",
        "close": 4.599313,
        "volume": 5276333
      },
      {
        "date": "2024-08-09",
        "close": 4.544646,
        "volume": 5032815
      },
      {
        "date": "2024-08-16",
        "close": 4.633195,
        "volume": 1778961
      },
      {
        "date": "2024-08-23",
        "close": 4.536595,
        "volume": 2424985
      },
      {
        "date": "2024-08-30",
        "close": 4.559851,
        "volume": 1904545
      },
      {
        "date": "2024-09-06",
        "close": 4.30583,
        "volume": 3525600
      },
      {
        "date": "2024-09-13",
        "close": 4.290178,
        "volume": 4593216
      },
      {
        "date": "2024-09-20",
        "close": 4.365757,
        "volume": 2211352
      },
      {
        "date": "2024-09-27",
        "close": 4.167192,
        "volume": 8742244
      },
      {
        "date": "2024-10-04",
        "close": 4.459227,
        "volume": 6384327
      },
      {
        "date": "2024-10-11",
        "close": 4.377832,
        "volume": 4590616
      },
      {
        "date": "2024-10-18",
        "close": 4.295097,
        "volume": 5547930
      },
      {
        "date": "2024-10-25",
        "close": 4.352342,
        "volume": 3861964
      },
      {
        "date": "2024-11-01",
        "close": 4.042865,
        "volume": 12602623
      },
      {
        "date": "2024-11-08",
        "close": 4.09151,
        "volume": 3944870
      },
      {
        "date": "2024-11-15",
        "close": 4.168417,
        "volume": 4096502
      },
      {
        "date": "2024-11-22",
        "close": 4.304482,
        "volume": 4385517
      },
      {
        "date": "2024-11-29",
        "close": 4.214378,
        "volume": 2262159
      },
      {
        "date": "2024-12-06",
        "close": 4.139747,
        "volume": 4854389
      },
      {
        "date": "2024-12-13",
        "close": 4.333605,
        "volume": 6197031
      },
      {
        "date": "2024-12-20",
        "close": 4.167051,
        "volume": 3981308
      },
      {
        "date": "2024-12-27",
        "close": 4.234856,
        "volume": 1701954
      },
      {
        "date": "2025-01-03",
        "close": 4.476042,
        "volume": 3798681
      },
      {
        "date": "2025-01-10",
        "close": 4.616202,
        "volume": 6034918
      },
      {
        "date": "2025-01-17",
        "close": 4.678091,
        "volume": 7076589
      },
      {
        "date": "2025-01-24",
        "close": 4.532926,
        "volume": 4381158
      },
      {
        "date": "2025-01-31",
        "close": 4.599821,
        "volume": 4632459
      },
      {
        "date": "2025-02-07",
        "close": 4.73179,
        "volume": 8755919
      },
      {
        "date": "2025-02-14",
        "close": 5.113136,
        "volume": 11213797
      },
      {
        "date": "2025-02-21",
        "close": 4.998907,
        "volume": 5275279
      },
      {
        "date": "2025-02-28",
        "close": 4.890877,
        "volume": 4807506
      },
      {
        "date": "2025-03-07",
        "close": 4.547399,
        "volume": 6042620
      },
      {
        "date": "2025-03-14",
        "close": 4.700672,
        "volume": 3214458
      },
      {
        "date": "2025-03-21",
        "close": 4.937968,
        "volume": 4038373
      },
      {
        "date": "2025-03-28",
        "close": 4.807777,
        "volume": 3182481
      },
      {
        "date": "2025-04-04",
        "close": 4.025256,
        "volume": 7892754
      },
      {
        "date": "2025-04-11",
        "close": 3.528043,
        "volume": 16692801
      },
      {
        "date": "2025-04-18",
        "close": 3.86829,
        "volume": 6600391
      },
      {
        "date": "2025-04-25",
        "close": 3.941233,
        "volume": 4200614
      },
      {
        "date": "2025-05-02",
        "close": 3.792115,
        "volume": 5801025
      },
      {
        "date": "2025-05-09",
        "close": 4.069576,
        "volume": 11618300
      },
      {
        "date": "2025-05-16",
        "close": 4.180309,
        "volume": 3954212
      },
      {
        "date": "2025-05-23",
        "close": 3.989057,
        "volume": 5329464
      },
      {
        "date": "2025-05-30",
        "close": 4.011612,
        "volume": 3463342
      },
      {
        "date": "2025-06-06",
        "close": 4.035107,
        "volume": 6191326
      },
      {
        "date": "2025-06-13",
        "close": 4.267242,
        "volume": 6638244
      },
      {
        "date": "2025-06-20",
        "close": 4.233879,
        "volume": 5413945
      },
      {
        "date": "2025-06-27",
        "close": 4.07458,
        "volume": 6939521
      },
      {
        "date": "2025-07-04",
        "close": 4.134728,
        "volume": 5092299
      },
      {
        "date": "2025-07-11",
        "close": 4.360284,
        "volume": 5169038
      },
      {
        "date": "2025-07-18",
        "close": 4.33209,
        "volume": 6079430
      },
      {
        "date": "2025-07-25",
        "close": 4.27946,
        "volume": 4552516
      },
      {
        "date": "2025-08-01",
        "close": 4.302485,
        "volume": 4670647
      },
      {
        "date": "2025-08-08",
        "close": 4.584431,
        "volume": 5683476
      },
      {
        "date": "2025-08-15",
        "close": 4.675939,
        "volume": 4252637
      },
      {
        "date": "2025-08-22",
        "close": 4.677373,
        "volume": 3713486
      },
      {
        "date": "2025-08-29",
        "close": 4.779689,
        "volume": 6491498
      },
      {
        "date": "2025-09-05",
        "close": 4.591791,
        "volume": 4719278
      },
      {
        "date": "2025-09-12",
        "close": 4.649643,
        "volume": 2945333
      },
      {
        "date": "2025-09-19",
        "close": 4.616653,
        "volume": 4011773
      },
      {
        "date": "2025-09-26",
        "close": 4.887265,
        "volume": 4651731
      },
      {
        "date": "2025-10-03",
        "close": 4.652034,
        "volume": 3033573
      },
      {
        "date": "2025-10-10",
        "close": 4.619522,
        "volume": 5044489
      },
      {
        "date": "2025-10-17",
        "close": 4.520553,
        "volume": 5140349
      },
      {
        "date": "2025-10-24",
        "close": 4.756741,
        "volume": 4827677
      },
      {
        "date": "2025-10-31",
        "close": 4.820329,
        "volume": 4483808
      },
      {
        "date": "2025-11-07",
        "close": 4.974282,
        "volume": 6143912
      },
      {
        "date": "2025-11-14",
        "close": 5.071161,
        "volume": 3224627
      },
      {
        "date": "2025-11-21",
        "close": 5.018701,
        "volume": 4801483
      },
      {
        "date": "2025-11-28",
        "close": 5.044931,
        "volume": 2740837
      },
      {
        "date": "2025-12-05",
        "close": 5.051732,
        "volume": 5067289
      },
      {
        "date": "2025-12-12",
        "close": 4.863263,
        "volume": 5140895
      },
      {
        "date": "2025-12-19",
        "close": 4.709768,
        "volume": 6574222
      },
      {
        "date": "2025-12-26",
        "close": 4.749114,
        "volume": 2063622
      },
      {
        "date": "2026-01-02",
        "close": 4.882693,
        "volume": 2664138
      },
      {
        "date": "2026-01-09",
        "close": 4.777773,
        "volume": 8274090
      },
      {
        "date": "2026-01-16",
        "close": 4.935153,
        "volume": 8178068
      },
      {
        "date": "2026-01-23",
        "close": 4.975955,
        "volume": 7456172
      },
      {
        "date": "2026-01-30",
        "close": 5.197454,
        "volume": 6374169
      },
      {
        "date": "2026-02-06",
        "close": 5.350949,
        "volume": 8274641
      },
      {
        "date": "2026-02-13",
        "close": 5.124593,
        "volume": 10561004
      },
      {
        "date": "2026-02-20",
        "close": 5.287004,
        "volume": 5828205
      },
      {
        "date": "2026-02-27",
        "close": 5.370877,
        "volume": 4500823
      },
      {
        "date": "2026-03-06",
        "close": 5.681704,
        "volume": 11657403
      },
      {
        "date": "2026-03-13",
        "close": 6.099099,
        "volume": 15888696
      },
      {
        "date": "2026-03-20",
        "close": 6.404991,
        "volume": 11998367
      },
      {
        "date": "2026-03-27",
        "close": 6.63589,
        "volume": 12709102
      },
      {
        "date": "2026-04-03",
        "close": 6.682267,
        "volume": 10093597
      },
      {
        "date": "2026-04-10",
        "close": 6.504653,
        "volume": 9821099
      },
      {
        "date": "2026-04-17",
        "close": 6.135608,
        "volume": 10670586
      },
      {
        "date": "2026-04-24",
        "close": 6.495772,
        "volume": 5920395
      },
      {
        "date": "2026-05-01",
        "close": 6.662532,
        "volume": 4645732
      },
      {
        "date": "2026-05-08",
        "close": 6.11686,
        "volume": 12685743
      },
      {
        "date": "2026-05-15",
        "close": 6.321,
        "volume": 9248493
      },
      {
        "date": "2026-05-22",
        "close": 6.379,
        "volume": 10947325
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 11720059
      },
      {
        "date": "2026-06-05",
        "close": 6.312,
        "volume": 734221
      },
      {
        "date": "2026-06-12",
        "close": 6.177,
        "volume": 3481564
      },
      {
        "date": "2026-06-19",
        "close": 5.78,
        "volume": 957184
      },
      {
        "date": "2026-06-26",
        "close": 5.468,
        "volume": 936716
      },
      {
        "date": "2026-07-03",
        "close": 5.452,
        "volume": 668897
      },
      {
        "date": "2026-07-10",
        "close": 5.658,
        "volume": 6764803
      },
      {
        "date": "2026-07-17",
        "close": 6.066,
        "volume": 7428617
      },
      {
        "date": "2026-07-24",
        "close": 6.424,
        "volume": 5314644
      },
      {
        "date": "2026-07-31",
        "close": 6.448,
        "volume": 7402587
      },
      {
        "date": "2026-08-07",
        "close": 6.043,
        "volume": 10207993
      }
    ],
    "sharemaestro_context": {
      "trend": 5.939645,
      "fair_value": 4.893915,
      "market_activity": 23.609752,
      "market_dynamics": -0.231694,
      "relative_strength": 2.378826
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001605,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.013701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.010536,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042509,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.061327,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.023321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.18701,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": -0.003472
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-28",
        "tenure": "Developing",
        "return": 0.030527
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.594984
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.000549
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.053569
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.026802
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.013407
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.043871
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.043468
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.053858
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318157
      }
    ]
  }
}