{
  "ticker": {
    "uuid": "2fc5afbf-8209-470f-8901-0dd158e7b8da",
    "symbol": "332500",
    "name": "Kim Kindex 200 Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66185.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28965.0,
    "boundary_margin": 1.284999,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525144,
    "volatility_stability": 1.2147,
    "risk_context": 0.1904,
    "current_regime": {
      "move": 1.755412,
      "interruption": -0.329059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 128.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21015.0,
        "direction_boundary": 20425.0,
        "core_momentum": 0.028886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130186
      },
      {
        "date": "2023-08-25",
        "close": 21100.0,
        "direction_boundary": 20235.0,
        "core_momentum": 0.042748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128967
      },
      {
        "date": "2023-09-01",
        "close": 21645.0,
        "direction_boundary": 19575.0,
        "core_momentum": 0.105747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133028
      },
      {
        "date": "2023-09-08",
        "close": 21520.0,
        "direction_boundary": 19295.0,
        "core_momentum": 0.115315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129556
      },
      {
        "date": "2023-09-15",
        "close": 22080.0,
        "direction_boundary": 19230.0,
        "core_momentum": 0.148206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133222
      },
      {
        "date": "2023-09-22",
        "close": 21195.0,
        "direction_boundary": 18595.0,
        "core_momentum": 0.139823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146894
      },
      {
        "date": "2023-09-29",
        "close": 20955.0,
        "direction_boundary": 17660.0,
        "core_momentum": 0.18658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142674
      },
      {
        "date": "2023-10-06",
        "close": 20475.0,
        "direction_boundary": 18200.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146407
      },
      {
        "date": "2023-10-13",
        "close": 20920.0,
        "direction_boundary": 18130.0,
        "core_momentum": 0.153889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142892
      },
      {
        "date": "2023-10-20",
        "close": 20380.0,
        "direction_boundary": 18090.0,
        "core_momentum": 0.126589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146844
      },
      {
        "date": "2023-10-27",
        "close": 19810.0,
        "direction_boundary": 18485.0,
        "core_momentum": 0.07168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150959
      },
      {
        "date": "2023-11-03",
        "close": 20445.0,
        "direction_boundary": 19030.0,
        "core_momentum": 0.074356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157875
      },
      {
        "date": "2023-11-10",
        "close": 20760.0,
        "direction_boundary": 20275.0,
        "core_momentum": 0.023921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159207
      },
      {
        "date": "2023-11-17",
        "close": 21315.0,
        "direction_boundary": 19890.0,
        "core_momentum": 0.071644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157169
      },
      {
        "date": "2023-11-24",
        "close": 21490.0,
        "direction_boundary": 19820.0,
        "core_momentum": 0.084258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157093
      },
      {
        "date": "2023-12-01",
        "close": 21470.0,
        "direction_boundary": 19750.0,
        "core_momentum": 0.087089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155449
      },
      {
        "date": "2023-12-08",
        "close": 21625.0,
        "direction_boundary": 19545.0,
        "core_momentum": 0.106421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15476
      },
      {
        "date": "2023-12-15",
        "close": 22020.0,
        "direction_boundary": 19210.0,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15673
      },
      {
        "date": "2023-12-22",
        "close": 22445.0,
        "direction_boundary": 18895.0,
        "core_momentum": 0.18788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15659
      },
      {
        "date": "2023-12-29",
        "close": 23210.0,
        "direction_boundary": 18545.0,
        "core_momentum": 0.25155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-01-05",
        "close": 22385.0,
        "direction_boundary": 19165.0,
        "core_momentum": 0.168015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168252
      },
      {
        "date": "2024-01-12",
        "close": 21805.0,
        "direction_boundary": 19965.0,
        "core_momentum": 0.092161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160521
      },
      {
        "date": "2024-01-19",
        "close": 21485.0,
        "direction_boundary": 20060.0,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160718
      },
      {
        "date": "2024-01-26",
        "close": 21585.0,
        "direction_boundary": 20850.0,
        "core_momentum": 0.035252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160519
      },
      {
        "date": "2024-02-02",
        "close": 22825.0,
        "direction_boundary": 20720.0,
        "core_momentum": 0.101593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2024-02-09",
        "close": 22775.0,
        "direction_boundary": 20575.0,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17785
      },
      {
        "date": "2024-02-16",
        "close": 22940.0,
        "direction_boundary": 20380.0,
        "core_momentum": 0.125613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171073
      },
      {
        "date": "2024-02-23",
        "close": 23180.0,
        "direction_boundary": 20150.0,
        "core_momentum": 0.150372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17135
      },
      {
        "date": "2024-03-01",
        "close": 23110.0,
        "direction_boundary": 20140.0,
        "core_momentum": 0.147468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168608
      },
      {
        "date": "2024-03-08",
        "close": 23425.0,
        "direction_boundary": 19740.0,
        "core_momentum": 0.186677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168833
      },
      {
        "date": "2024-03-15",
        "close": 23345.0,
        "direction_boundary": 19815.0,
        "core_momentum": 0.178148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1659
      },
      {
        "date": "2024-03-22",
        "close": 24170.0,
        "direction_boundary": 19990.0,
        "core_momentum": 0.209105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159687
      },
      {
        "date": "2024-03-29",
        "close": 24455.0,
        "direction_boundary": 20585.0,
        "core_momentum": 0.188001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158137
      },
      {
        "date": "2024-04-05",
        "close": 24175.0,
        "direction_boundary": 20640.0,
        "core_momentum": 0.171269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154632
      },
      {
        "date": "2024-04-12",
        "close": 23870.0,
        "direction_boundary": 21290.0,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155219
      },
      {
        "date": "2024-04-19",
        "close": 22945.0,
        "direction_boundary": 21105.0,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161576
      },
      {
        "date": "2024-04-26",
        "close": 23495.0,
        "direction_boundary": 20860.0,
        "core_momentum": 0.126318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156403
      },
      {
        "date": "2024-05-03",
        "close": 23695.0,
        "direction_boundary": 20765.0,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152247
      },
      {
        "date": "2024-05-10",
        "close": 24190.0,
        "direction_boundary": 20650.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153108
      },
      {
        "date": "2024-05-17",
        "close": 24105.0,
        "direction_boundary": 21320.0,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150696
      },
      {
        "date": "2024-05-24",
        "close": 23825.0,
        "direction_boundary": 21510.0,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152297
      },
      {
        "date": "2024-05-31",
        "close": 23380.0,
        "direction_boundary": 21850.0,
        "core_momentum": 0.070023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155445
      },
      {
        "date": "2024-06-07",
        "close": 24190.0,
        "direction_boundary": 22120.0,
        "core_momentum": 0.09358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2024-06-14",
        "close": 24450.0,
        "direction_boundary": 21980.0,
        "core_momentum": 0.112375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160215
      },
      {
        "date": "2024-06-21",
        "close": 24825.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.150104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159571
      },
      {
        "date": "2024-06-28",
        "close": 25085.0,
        "direction_boundary": 21660.0,
        "core_momentum": 0.158126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154112
      },
      {
        "date": "2024-07-05",
        "close": 25815.0,
        "direction_boundary": 21195.0,
        "core_momentum": 0.217976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2024-07-12",
        "close": 25590.0,
        "direction_boundary": 22180.0,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14158
      },
      {
        "date": "2024-07-19",
        "close": 25095.0,
        "direction_boundary": 21880.0,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143129
      },
      {
        "date": "2024-07-26",
        "close": 24485.0,
        "direction_boundary": 22035.0,
        "core_momentum": 0.111187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149289
      },
      {
        "date": "2024-08-02",
        "close": 23860.0,
        "direction_boundary": 21845.0,
        "core_momentum": 0.092241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13585
      },
      {
        "date": "2024-08-09",
        "close": 22960.0,
        "direction_boundary": 21700.0,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146795
      },
      {
        "date": "2024-08-16",
        "close": 24070.0,
        "direction_boundary": 21015.0,
        "core_momentum": 0.145372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160405
      },
      {
        "date": "2024-08-23",
        "close": 24085.0,
        "direction_boundary": 21100.0,
        "core_momentum": 0.141469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159934
      },
      {
        "date": "2024-08-30",
        "close": 23735.0,
        "direction_boundary": 21645.0,
        "core_momentum": 0.096558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2024-09-06",
        "close": 22380.0,
        "direction_boundary": 21520.0,
        "core_momentum": 0.039963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180239
      },
      {
        "date": "2024-09-13",
        "close": 22445.0,
        "direction_boundary": 22080.0,
        "core_momentum": 0.016531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180335
      },
      {
        "date": "2024-09-20",
        "close": 22510.0,
        "direction_boundary": 21195.0,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172785
      },
      {
        "date": "2024-09-27",
        "close": 23175.0,
        "direction_boundary": 20955.0,
        "core_momentum": 0.105941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17732
      },
      {
        "date": "2024-10-04",
        "close": 22405.0,
        "direction_boundary": 20475.0,
        "core_momentum": 0.094261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182313
      },
      {
        "date": "2024-10-11",
        "close": 22690.0,
        "direction_boundary": 20920.0,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182982
      },
      {
        "date": "2024-10-18",
        "close": 22675.0,
        "direction_boundary": 20380.0,
        "core_momentum": 0.11261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174774
      },
      {
        "date": "2024-10-25",
        "close": 22540.0,
        "direction_boundary": 19810.0,
        "core_momentum": 0.137809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171387
      },
      {
        "date": "2024-11-01",
        "close": 22105.0,
        "direction_boundary": 20445.0,
        "core_momentum": 0.081193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172484
      },
      {
        "date": "2024-11-08",
        "close": 22305.0,
        "direction_boundary": 20760.0,
        "core_momentum": 0.074422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170067
      },
      {
        "date": "2024-11-15",
        "close": 20970.0,
        "direction_boundary": 21315.0,
        "core_momentum": -0.016186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188492
      },
      {
        "date": "2024-11-22",
        "close": 21755.0,
        "direction_boundary": 21490.0,
        "core_momentum": 0.012331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197016
      },
      {
        "date": "2024-11-29",
        "close": 21355.0,
        "direction_boundary": 21470.0,
        "core_momentum": -0.005356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19697
      },
      {
        "date": "2024-12-06",
        "close": 21120.0,
        "direction_boundary": 21625.0,
        "core_momentum": -0.023353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18957
      },
      {
        "date": "2024-12-13",
        "close": 21645.0,
        "direction_boundary": 22020.0,
        "core_momentum": -0.01703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192843
      },
      {
        "date": "2024-12-20",
        "close": 20740.0,
        "direction_boundary": 22445.0,
        "core_momentum": -0.075963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-12-27",
        "close": 21060.0,
        "direction_boundary": 23210.0,
        "core_momentum": -0.092632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198531
      },
      {
        "date": "2025-01-03",
        "close": 21325.0,
        "direction_boundary": 22385.0,
        "core_momentum": -0.047353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2025-01-10",
        "close": 22005.0,
        "direction_boundary": 21805.0,
        "core_momentum": 0.009172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201245
      },
      {
        "date": "2025-01-17",
        "close": 21995.0,
        "direction_boundary": 21485.0,
        "core_momentum": 0.023737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200379
      },
      {
        "date": "2025-01-24",
        "close": 22155.0,
        "direction_boundary": 21585.0,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199033
      },
      {
        "date": "2025-01-31",
        "close": 21955.0,
        "direction_boundary": 22825.0,
        "core_momentum": -0.038116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196667
      },
      {
        "date": "2025-02-07",
        "close": 21940.0,
        "direction_boundary": 22775.0,
        "core_momentum": -0.036663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2025-02-14",
        "close": 22555.0,
        "direction_boundary": 22940.0,
        "core_momentum": -0.016783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181659
      },
      {
        "date": "2025-02-21",
        "close": 23145.0,
        "direction_boundary": 23180.0,
        "core_momentum": -0.00151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2025-02-28",
        "close": 22205.0,
        "direction_boundary": 23110.0,
        "core_momentum": -0.039161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193199
      },
      {
        "date": "2025-03-07",
        "close": 22380.0,
        "direction_boundary": 23425.0,
        "core_momentum": -0.04461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175726
      },
      {
        "date": "2025-03-14",
        "close": 22555.0,
        "direction_boundary": 23345.0,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176018
      },
      {
        "date": "2025-03-21",
        "close": 23470.0,
        "direction_boundary": 24170.0,
        "core_momentum": -0.028962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18438
      },
      {
        "date": "2025-03-28",
        "close": 22730.0,
        "direction_boundary": 24455.0,
        "core_momentum": -0.070538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185631
      },
      {
        "date": "2025-04-04",
        "close": 21865.0,
        "direction_boundary": 24175.0,
        "core_momentum": -0.095553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187534
      },
      {
        "date": "2025-04-11",
        "close": 21480.0,
        "direction_boundary": 23870.0,
        "core_momentum": -0.100126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187871
      },
      {
        "date": "2025-04-18",
        "close": 21885.0,
        "direction_boundary": 22945.0,
        "core_momentum": -0.046197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19007
      },
      {
        "date": "2025-04-25",
        "close": 22395.0,
        "direction_boundary": 23495.0,
        "core_momentum": -0.046818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192899
      },
      {
        "date": "2025-05-02",
        "close": 22550.0,
        "direction_boundary": 23695.0,
        "core_momentum": -0.048322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191098
      },
      {
        "date": "2025-05-09",
        "close": 22750.0,
        "direction_boundary": 24190.0,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191083
      },
      {
        "date": "2025-05-16",
        "close": 23330.0,
        "direction_boundary": 24105.0,
        "core_momentum": -0.032151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171222
      },
      {
        "date": "2025-05-23",
        "close": 22990.0,
        "direction_boundary": 23825.0,
        "core_momentum": -0.035047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166395
      },
      {
        "date": "2025-05-30",
        "close": 24020.0,
        "direction_boundary": 23380.0,
        "core_momentum": 0.027374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173237
      },
      {
        "date": "2025-06-06",
        "close": 25100.0,
        "direction_boundary": 24190.0,
        "core_momentum": 0.037619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180016
      },
      {
        "date": "2025-06-13",
        "close": 25810.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.055624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180739
      },
      {
        "date": "2025-06-20",
        "close": 26970.0,
        "direction_boundary": 24825.0,
        "core_momentum": 0.086405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173087
      },
      {
        "date": "2025-06-27",
        "close": 27535.0,
        "direction_boundary": 25085.0,
        "core_momentum": 0.097668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2025-07-04",
        "close": 27545.0,
        "direction_boundary": 25815.0,
        "core_momentum": 0.067015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174085
      },
      {
        "date": "2025-07-11",
        "close": 28580.0,
        "direction_boundary": 25590.0,
        "core_momentum": 0.116843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175606
      },
      {
        "date": "2025-07-18",
        "close": 28785.0,
        "direction_boundary": 25095.0,
        "core_momentum": 0.147041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2025-07-25",
        "close": 28750.0,
        "direction_boundary": 24485.0,
        "core_momentum": 0.174188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175703
      },
      {
        "date": "2025-08-01",
        "close": 28080.0,
        "direction_boundary": 23860.0,
        "core_momentum": 0.176865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-08-08",
        "close": 28965.0,
        "direction_boundary": 22960.0,
        "core_momentum": 0.261542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181746
      },
      {
        "date": "2025-08-15",
        "close": 29155.0,
        "direction_boundary": 24070.0,
        "core_momentum": 0.211259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180157
      },
      {
        "date": "2025-08-22",
        "close": 28635.0,
        "direction_boundary": 24085.0,
        "core_momentum": 0.188914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182629
      },
      {
        "date": "2025-08-29",
        "close": 28815.0,
        "direction_boundary": 23735.0,
        "core_momentum": 0.21403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168094
      },
      {
        "date": "2025-09-05",
        "close": 28995.0,
        "direction_boundary": 22380.0,
        "core_momentum": 0.295576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168151
      },
      {
        "date": "2025-09-12",
        "close": 30955.0,
        "direction_boundary": 22445.0,
        "core_momentum": 0.379149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184823
      },
      {
        "date": "2025-09-19",
        "close": 31655.0,
        "direction_boundary": 22510.0,
        "core_momentum": 0.406264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181167
      },
      {
        "date": "2025-09-26",
        "close": 31360.0,
        "direction_boundary": 23175.0,
        "core_momentum": 0.353182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172802
      },
      {
        "date": "2025-10-03",
        "close": 33050.0,
        "direction_boundary": 22405.0,
        "core_momentum": 0.475117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164921
      },
      {
        "date": "2025-10-10",
        "close": 33895.0,
        "direction_boundary": 22690.0,
        "core_momentum": 0.49383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158008
      },
      {
        "date": "2025-10-17",
        "close": 35175.0,
        "direction_boundary": 22675.0,
        "core_momentum": 0.551268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2025-10-24",
        "close": 36845.0,
        "direction_boundary": 22540.0,
        "core_momentum": 0.63465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164911
      },
      {
        "date": "2025-10-31",
        "close": 38900.0,
        "direction_boundary": 22105.0,
        "core_momentum": 0.759783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170851
      },
      {
        "date": "2025-11-07",
        "close": 37410.0,
        "direction_boundary": 22305.0,
        "core_momentum": 0.677202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18954
      },
      {
        "date": "2025-11-14",
        "close": 37810.0,
        "direction_boundary": 20970.0,
        "core_momentum": 0.803052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189685
      },
      {
        "date": "2025-11-21",
        "close": 36250.0,
        "direction_boundary": 21755.0,
        "core_momentum": 0.666284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202685
      },
      {
        "date": "2025-11-28",
        "close": 37245.0,
        "direction_boundary": 21355.0,
        "core_momentum": 0.744088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2025-12-05",
        "close": 38960.0,
        "direction_boundary": 21120.0,
        "core_momentum": 0.844697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199931
      },
      {
        "date": "2025-12-12",
        "close": 39470.0,
        "direction_boundary": 21645.0,
        "core_momentum": 0.823516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199361
      },
      {
        "date": "2025-12-19",
        "close": 38205.0,
        "direction_boundary": 20740.0,
        "core_momentum": 0.842093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206283
      },
      {
        "date": "2025-12-26",
        "close": 39550.0,
        "direction_boundary": 21060.0,
        "core_momentum": 0.877968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208157
      },
      {
        "date": "2026-01-02",
        "close": 41925.0,
        "direction_boundary": 21325.0,
        "core_momentum": 0.966002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215972
      },
      {
        "date": "2026-01-09",
        "close": 44930.0,
        "direction_boundary": 22005.0,
        "core_momentum": 1.041809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226575
      },
      {
        "date": "2026-01-16",
        "close": 47345.0,
        "direction_boundary": 21995.0,
        "core_momentum": 1.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231112
      },
      {
        "date": "2026-01-23",
        "close": 48845.0,
        "direction_boundary": 22155.0,
        "core_momentum": 1.204694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229769
      },
      {
        "date": "2026-01-30",
        "close": 51770.0,
        "direction_boundary": 21955.0,
        "core_momentum": 1.358005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226423
      },
      {
        "date": "2026-02-06",
        "close": 50325.0,
        "direction_boundary": 21940.0,
        "core_momentum": 1.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237188
      },
      {
        "date": "2026-02-13",
        "close": 54850.0,
        "direction_boundary": 22555.0,
        "core_momentum": 1.431833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252489
      },
      {
        "date": "2026-02-20",
        "close": 57820.0,
        "direction_boundary": 23145.0,
        "core_momentum": 1.498164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247796
      },
      {
        "date": "2026-02-27",
        "close": 63030.0,
        "direction_boundary": 22205.0,
        "core_momentum": 1.83855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258977
      },
      {
        "date": "2026-03-06",
        "close": 55855.0,
        "direction_boundary": 22380.0,
        "core_momentum": 1.495755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332058
      },
      {
        "date": "2026-03-13",
        "close": 54715.0,
        "direction_boundary": 22555.0,
        "core_momentum": 1.425848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332662
      },
      {
        "date": "2026-03-20",
        "close": 58025.0,
        "direction_boundary": 23470.0,
        "core_momentum": 1.472305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336563
      },
      {
        "date": "2026-03-27",
        "close": 54415.0,
        "direction_boundary": 22730.0,
        "core_momentum": 1.393973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355296
      },
      {
        "date": "2026-04-03",
        "close": 53865.0,
        "direction_boundary": 21865.0,
        "core_momentum": 1.463526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354882
      },
      {
        "date": "2026-04-10",
        "close": 59400.0,
        "direction_boundary": 21480.0,
        "core_momentum": 1.765363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371407
      },
      {
        "date": "2026-04-17",
        "close": 62960.0,
        "direction_boundary": 21885.0,
        "core_momentum": 1.876856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374315
      },
      {
        "date": "2026-04-24",
        "close": 65630.0,
        "direction_boundary": 22395.0,
        "core_momentum": 1.930565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373753
      },
      {
        "date": "2026-05-01",
        "close": 67285.0,
        "direction_boundary": 22550.0,
        "core_momentum": 1.983814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370921
      },
      {
        "date": "2026-05-08",
        "close": 77860.0,
        "direction_boundary": 22750.0,
        "core_momentum": 2.422418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398645
      },
      {
        "date": "2026-05-15",
        "close": 78965.0,
        "direction_boundary": 23330.0,
        "core_momentum": 2.384698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2026-05-22",
        "close": 82950.0,
        "direction_boundary": 22990.0,
        "core_momentum": 2.60809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386007
      },
      {
        "date": "2026-05-29",
        "close": 91105.0,
        "direction_boundary": 24020.0,
        "core_momentum": 2.792881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39533
      },
      {
        "date": "2026-06-05",
        "close": 88100.0,
        "direction_boundary": 25100.0,
        "core_momentum": 2.50996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405979
      },
      {
        "date": "2026-06-12",
        "close": 86890.0,
        "direction_boundary": 25810.0,
        "core_momentum": 2.366525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410093
      },
      {
        "date": "2026-06-19",
        "close": 98645.0,
        "direction_boundary": 26970.0,
        "core_momentum": 2.657582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420641
      },
      {
        "date": "2026-06-26",
        "close": 92455.0,
        "direction_boundary": 27535.0,
        "core_momentum": 2.357727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443498
      },
      {
        "date": "2026-07-03",
        "close": 87920.0,
        "direction_boundary": 27545.0,
        "core_momentum": 2.191868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456322
      },
      {
        "date": "2026-07-10",
        "close": 80975.0,
        "direction_boundary": 28580.0,
        "core_momentum": 1.833275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477162
      },
      {
        "date": "2026-07-17",
        "close": 73150.0,
        "direction_boundary": 28785.0,
        "core_momentum": 1.541254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504964
      },
      {
        "date": "2026-07-24",
        "close": 71420.0,
        "direction_boundary": 28750.0,
        "core_momentum": 1.484174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507587
      },
      {
        "date": "2026-07-31",
        "close": 73150.0,
        "direction_boundary": 28080.0,
        "core_momentum": 1.605057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50392
      },
      {
        "date": "2026-08-07",
        "close": 66185.0,
        "direction_boundary": 28965.0,
        "core_momentum": 1.284999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525144
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21015.0,
        "volume": 26308
      },
      {
        "date": "2023-08-25",
        "close": 21100.0,
        "volume": 41414
      },
      {
        "date": "2023-09-01",
        "close": 21645.0,
        "volume": 63937
      },
      {
        "date": "2023-09-08",
        "close": 21520.0,
        "volume": 24497
      },
      {
        "date": "2023-09-15",
        "close": 22080.0,
        "volume": 72933
      },
      {
        "date": "2023-09-22",
        "close": 21195.0,
        "volume": 75209
      },
      {
        "date": "2023-09-29",
        "close": 20955.0,
        "volume": 30568
      },
      {
        "date": "2023-10-06",
        "close": 20475.0,
        "volume": 66802
      },
      {
        "date": "2023-10-13",
        "close": 20920.0,
        "volume": 89264
      },
      {
        "date": "2023-10-20",
        "close": 20380.0,
        "volume": 17713
      },
      {
        "date": "2023-10-27",
        "close": 19810.0,
        "volume": 4650
      },
      {
        "date": "2023-11-03",
        "close": 20445.0,
        "volume": 36160
      },
      {
        "date": "2023-11-10",
        "close": 20760.0,
        "volume": 107810
      },
      {
        "date": "2023-11-17",
        "close": 21315.0,
        "volume": 13271
      },
      {
        "date": "2023-11-24",
        "close": 21490.0,
        "volume": 4328
      },
      {
        "date": "2023-12-01",
        "close": 21470.0,
        "volume": 66307
      },
      {
        "date": "2023-12-08",
        "close": 21625.0,
        "volume": 60644
      },
      {
        "date": "2023-12-15",
        "close": 22020.0,
        "volume": 24480
      },
      {
        "date": "2023-12-22",
        "close": 22445.0,
        "volume": 12508
      },
      {
        "date": "2023-12-29",
        "close": 23210.0,
        "volume": 14457
      },
      {
        "date": "2024-01-05",
        "close": 22385.0,
        "volume": 157325
      },
      {
        "date": "2024-01-12",
        "close": 21805.0,
        "volume": 51455
      },
      {
        "date": "2024-01-19",
        "close": 21485.0,
        "volume": 27231
      },
      {
        "date": "2024-01-26",
        "close": 21585.0,
        "volume": 64300
      },
      {
        "date": "2024-02-02",
        "close": 22825.0,
        "volume": 122181
      },
      {
        "date": "2024-02-09",
        "close": 22775.0,
        "volume": 157329
      },
      {
        "date": "2024-02-16",
        "close": 22940.0,
        "volume": 76414
      },
      {
        "date": "2024-02-23",
        "close": 23180.0,
        "volume": 46328
      },
      {
        "date": "2024-03-01",
        "close": 23110.0,
        "volume": 25736
      },
      {
        "date": "2024-03-08",
        "close": 23425.0,
        "volume": 5453
      },
      {
        "date": "2024-03-15",
        "close": 23345.0,
        "volume": 22131
      },
      {
        "date": "2024-03-22",
        "close": 24170.0,
        "volume": 19970
      },
      {
        "date": "2024-03-29",
        "close": 24455.0,
        "volume": 58805
      },
      {
        "date": "2024-04-05",
        "close": 24175.0,
        "volume": 26365
      },
      {
        "date": "2024-04-12",
        "close": 23870.0,
        "volume": 28282
      },
      {
        "date": "2024-04-19",
        "close": 22945.0,
        "volume": 140740
      },
      {
        "date": "2024-04-26",
        "close": 23495.0,
        "volume": 66947
      },
      {
        "date": "2024-05-03",
        "close": 23695.0,
        "volume": 56437
      },
      {
        "date": "2024-05-10",
        "close": 24190.0,
        "volume": 52699
      },
      {
        "date": "2024-05-17",
        "close": 24105.0,
        "volume": 34397
      },
      {
        "date": "2024-05-24",
        "close": 23825.0,
        "volume": 34425
      },
      {
        "date": "2024-05-31",
        "close": 23380.0,
        "volume": 47915
      },
      {
        "date": "2024-06-07",
        "close": 24190.0,
        "volume": 24211
      },
      {
        "date": "2024-06-14",
        "close": 24450.0,
        "volume": 115947
      },
      {
        "date": "2024-06-21",
        "close": 24825.0,
        "volume": 21965
      },
      {
        "date": "2024-06-28",
        "close": 25085.0,
        "volume": 15670
      },
      {
        "date": "2024-07-05",
        "close": 25815.0,
        "volume": 25246
      },
      {
        "date": "2024-07-12",
        "close": 25590.0,
        "volume": 51198
      },
      {
        "date": "2024-07-19",
        "close": 25095.0,
        "volume": 104290
      },
      {
        "date": "2024-07-26",
        "close": 24485.0,
        "volume": 35798
      },
      {
        "date": "2024-08-02",
        "close": 23860.0,
        "volume": 34547
      },
      {
        "date": "2024-08-09",
        "close": 22960.0,
        "volume": 111228
      },
      {
        "date": "2024-08-16",
        "close": 24070.0,
        "volume": 7425
      },
      {
        "date": "2024-08-23",
        "close": 24085.0,
        "volume": 90140
      },
      {
        "date": "2024-08-30",
        "close": 23735.0,
        "volume": 17305
      },
      {
        "date": "2024-09-06",
        "close": 22380.0,
        "volume": 69804
      },
      {
        "date": "2024-09-13",
        "close": 22445.0,
        "volume": 87089
      },
      {
        "date": "2024-09-20",
        "close": 22510.0,
        "volume": 32223
      },
      {
        "date": "2024-09-27",
        "close": 23175.0,
        "volume": 35446
      },
      {
        "date": "2024-10-04",
        "close": 22405.0,
        "volume": 258664
      },
      {
        "date": "2024-10-11",
        "close": 22690.0,
        "volume": 6396
      },
      {
        "date": "2024-10-18",
        "close": 22675.0,
        "volume": 15485
      },
      {
        "date": "2024-10-25",
        "close": 22540.0,
        "volume": 24517
      },
      {
        "date": "2024-11-01",
        "close": 22105.0,
        "volume": 9228
      },
      {
        "date": "2024-11-08",
        "close": 22305.0,
        "volume": 10231
      },
      {
        "date": "2024-11-15",
        "close": 20970.0,
        "volume": 72584
      },
      {
        "date": "2024-11-22",
        "close": 21755.0,
        "volume": 45036
      },
      {
        "date": "2024-11-29",
        "close": 21355.0,
        "volume": 45779
      },
      {
        "date": "2024-12-06",
        "close": 21120.0,
        "volume": 131969
      },
      {
        "date": "2024-12-13",
        "close": 21645.0,
        "volume": 38255
      },
      {
        "date": "2024-12-20",
        "close": 20740.0,
        "volume": 29381
      },
      {
        "date": "2024-12-27",
        "close": 21060.0,
        "volume": 36201
      },
      {
        "date": "2025-01-03",
        "close": 21325.0,
        "volume": 99298
      },
      {
        "date": "2025-01-10",
        "close": 22005.0,
        "volume": 125898
      },
      {
        "date": "2025-01-17",
        "close": 21995.0,
        "volume": 72527
      },
      {
        "date": "2025-01-24",
        "close": 22155.0,
        "volume": 12247
      },
      {
        "date": "2025-01-31",
        "close": 21955.0,
        "volume": 45664
      },
      {
        "date": "2025-02-07",
        "close": 21940.0,
        "volume": 62123
      },
      {
        "date": "2025-02-14",
        "close": 22555.0,
        "volume": 31504
      },
      {
        "date": "2025-02-21",
        "close": 23145.0,
        "volume": 57806
      },
      {
        "date": "2025-02-28",
        "close": 22205.0,
        "volume": 86738
      },
      {
        "date": "2025-03-07",
        "close": 22380.0,
        "volume": 144211
      },
      {
        "date": "2025-03-14",
        "close": 22555.0,
        "volume": 124589
      },
      {
        "date": "2025-03-21",
        "close": 23470.0,
        "volume": 389562
      },
      {
        "date": "2025-03-28",
        "close": 22730.0,
        "volume": 92578
      },
      {
        "date": "2025-04-04",
        "close": 21865.0,
        "volume": 241802
      },
      {
        "date": "2025-04-11",
        "close": 21480.0,
        "volume": 147178
      },
      {
        "date": "2025-04-18",
        "close": 21885.0,
        "volume": 43653
      },
      {
        "date": "2025-04-25",
        "close": 22395.0,
        "volume": 27718
      },
      {
        "date": "2025-05-02",
        "close": 22550.0,
        "volume": 17238
      },
      {
        "date": "2025-05-09",
        "close": 22750.0,
        "volume": 8251
      },
      {
        "date": "2025-05-16",
        "close": 23330.0,
        "volume": 74032
      },
      {
        "date": "2025-05-23",
        "close": 22990.0,
        "volume": 115201
      },
      {
        "date": "2025-05-30",
        "close": 24020.0,
        "volume": 56171
      },
      {
        "date": "2025-06-06",
        "close": 25100.0,
        "volume": 23322
      },
      {
        "date": "2025-06-13",
        "close": 25810.0,
        "volume": 68926
      },
      {
        "date": "2025-06-20",
        "close": 26970.0,
        "volume": 28164
      },
      {
        "date": "2025-06-27",
        "close": 27535.0,
        "volume": 229005
      },
      {
        "date": "2025-07-04",
        "close": 27545.0,
        "volume": 156084
      },
      {
        "date": "2025-07-11",
        "close": 28580.0,
        "volume": 66803
      },
      {
        "date": "2025-07-18",
        "close": 28785.0,
        "volume": 116957
      },
      {
        "date": "2025-07-25",
        "close": 28750.0,
        "volume": 85780
      },
      {
        "date": "2025-08-01",
        "close": 28080.0,
        "volume": 151627
      },
      {
        "date": "2025-08-08",
        "close": 28965.0,
        "volume": 67390
      },
      {
        "date": "2025-08-15",
        "close": 29155.0,
        "volume": 22174
      },
      {
        "date": "2025-08-22",
        "close": 28635.0,
        "volume": 56792
      },
      {
        "date": "2025-08-29",
        "close": 28815.0,
        "volume": 22774
      },
      {
        "date": "2025-09-05",
        "close": 28995.0,
        "volume": 32917
      },
      {
        "date": "2025-09-12",
        "close": 30955.0,
        "volume": 124194
      },
      {
        "date": "2025-09-19",
        "close": 31655.0,
        "volume": 59978
      },
      {
        "date": "2025-09-26",
        "close": 31360.0,
        "volume": 101320
      },
      {
        "date": "2025-10-03",
        "close": 33050.0,
        "volume": 76086
      },
      {
        "date": "2025-10-10",
        "close": 33895.0,
        "volume": 24017
      },
      {
        "date": "2025-10-17",
        "close": 35175.0,
        "volume": 155571
      },
      {
        "date": "2025-10-24",
        "close": 36845.0,
        "volume": 85368
      },
      {
        "date": "2025-10-31",
        "close": 38900.0,
        "volume": 165585
      },
      {
        "date": "2025-11-07",
        "close": 37410.0,
        "volume": 328056
      },
      {
        "date": "2025-11-14",
        "close": 37810.0,
        "volume": 152692
      },
      {
        "date": "2025-11-21",
        "close": 36250.0,
        "volume": 213352
      },
      {
        "date": "2025-11-28",
        "close": 37245.0,
        "volume": 211980
      },
      {
        "date": "2025-12-05",
        "close": 38960.0,
        "volume": 190558
      },
      {
        "date": "2025-12-12",
        "close": 39470.0,
        "volume": 59754
      },
      {
        "date": "2025-12-19",
        "close": 38205.0,
        "volume": 78041
      },
      {
        "date": "2025-12-26",
        "close": 39550.0,
        "volume": 72551
      },
      {
        "date": "2026-01-02",
        "close": 41925.0,
        "volume": 189837
      },
      {
        "date": "2026-01-09",
        "close": 44930.0,
        "volume": 332945
      },
      {
        "date": "2026-01-16",
        "close": 47345.0,
        "volume": 176065
      },
      {
        "date": "2026-01-23",
        "close": 48845.0,
        "volume": 217602
      },
      {
        "date": "2026-01-30",
        "close": 51770.0,
        "volume": 502903
      },
      {
        "date": "2026-02-06",
        "close": 50325.0,
        "volume": 479793
      },
      {
        "date": "2026-02-13",
        "close": 54850.0,
        "volume": 379832
      },
      {
        "date": "2026-02-20",
        "close": 57820.0,
        "volume": 90589
      },
      {
        "date": "2026-02-27",
        "close": 63030.0,
        "volume": 421989
      },
      {
        "date": "2026-03-06",
        "close": 55855.0,
        "volume": 1094363
      },
      {
        "date": "2026-03-13",
        "close": 54715.0,
        "volume": 453590
      },
      {
        "date": "2026-03-20",
        "close": 58025.0,
        "volume": 703019
      },
      {
        "date": "2026-03-27",
        "close": 54415.0,
        "volume": 407908
      },
      {
        "date": "2026-04-03",
        "close": 53865.0,
        "volume": 628219
      },
      {
        "date": "2026-04-10",
        "close": 59400.0,
        "volume": 610872
      },
      {
        "date": "2026-04-17",
        "close": 62960.0,
        "volume": 415824
      },
      {
        "date": "2026-04-24",
        "close": 65630.0,
        "volume": 371432
      },
      {
        "date": "2026-05-01",
        "close": 67285.0,
        "volume": 151683
      },
      {
        "date": "2026-05-08",
        "close": 77860.0,
        "volume": 604904
      },
      {
        "date": "2026-05-15",
        "close": 78965.0,
        "volume": 759900
      },
      {
        "date": "2026-05-22",
        "close": 82950.0,
        "volume": 518519
      },
      {
        "date": "2026-05-29",
        "close": 91105.0,
        "volume": 893561
      },
      {
        "date": "2026-06-05",
        "close": 88100.0,
        "volume": 46007
      },
      {
        "date": "2026-06-12",
        "close": 86890.0,
        "volume": 55190
      },
      {
        "date": "2026-06-19",
        "close": 98645.0,
        "volume": 193762
      },
      {
        "date": "2026-06-26",
        "close": 92455.0,
        "volume": 180436
      },
      {
        "date": "2026-07-03",
        "close": 87920.0,
        "volume": 39921
      },
      {
        "date": "2026-07-10",
        "close": 80975.0,
        "volume": 385303
      },
      {
        "date": "2026-07-17",
        "close": 73150.0,
        "volume": 448746
      },
      {
        "date": "2026-07-24",
        "close": 71420.0,
        "volume": 478085
      },
      {
        "date": "2026-07-31",
        "close": 73150.0,
        "volume": 743800
      },
      {
        "date": "2026-08-07",
        "close": 66185.0,
        "volume": 378926
      }
    ],
    "sharemaestro_context": {
      "trend": 68530.166667,
      "fair_value": 33551.634615,
      "market_activity": 25.964415,
      "market_dynamics": -0.820889,
      "relative_strength": 6.479963
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.014954,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008118,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.012837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.044425,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.067488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.145372,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035028
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.097667
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.008363
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.001405
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006817
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.047142
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.755412
      }
    ]
  }
}