{
  "ticker": {
    "uuid": "2fc639a7-3164-4101-832e-1367f9a2be25",
    "symbol": "SK",
    "name": "SEB SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.02993,
    "boundary_margin": -0.040786,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.397571,
    "volatility_stability": 1.0239,
    "risk_context": 0.2515,
    "current_regime": {
      "move": -0.318889,
      "interruption": 0.483368,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.078,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.362335,
        "direction_boundary": 68.02195,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27958
      },
      {
        "date": "2023-08-25",
        "close": 88.82589,
        "direction_boundary": 65.845947,
        "core_momentum": 0.348996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254294
      },
      {
        "date": "2023-09-01",
        "close": 90.211708,
        "direction_boundary": 63.452332,
        "core_momentum": 0.421724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255424
      },
      {
        "date": "2023-09-08",
        "close": 80.600449,
        "direction_boundary": 61.058731,
        "core_momentum": 0.320048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296616
      },
      {
        "date": "2023-09-15",
        "close": 82.790916,
        "direction_boundary": 59.709606,
        "core_momentum": 0.386559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293839
      },
      {
        "date": "2023-09-22",
        "close": 79.438148,
        "direction_boundary": 54.269592,
        "core_momentum": 0.463769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298271
      },
      {
        "date": "2023-09-29",
        "close": 79.259346,
        "direction_boundary": 56.315033,
        "core_momentum": 0.407428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282992
      },
      {
        "date": "2023-10-06",
        "close": 80.153412,
        "direction_boundary": 52.572308,
        "core_momentum": 0.524632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281404
      },
      {
        "date": "2023-10-13",
        "close": 78.633492,
        "direction_boundary": 53.660313,
        "core_momentum": 0.465394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277053
      },
      {
        "date": "2023-10-20",
        "close": 78.141754,
        "direction_boundary": 54.269592,
        "core_momentum": 0.439881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27536
      },
      {
        "date": "2023-10-27",
        "close": 83.103844,
        "direction_boundary": 57.44656,
        "core_momentum": 0.446629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289268
      },
      {
        "date": "2023-11-03",
        "close": 87.440094,
        "direction_boundary": 58.882725,
        "core_momentum": 0.484987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2988
      },
      {
        "date": "2023-11-10",
        "close": 88.065941,
        "direction_boundary": 67.586761,
        "core_momentum": 0.303006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297053
      },
      {
        "date": "2023-11-17",
        "close": 90.569336,
        "direction_boundary": 64.40979,
        "core_momentum": 0.406142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2023-11-24",
        "close": 92.446877,
        "direction_boundary": 66.150589,
        "core_momentum": 0.397522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282124
      },
      {
        "date": "2023-12-01",
        "close": 94.771461,
        "direction_boundary": 69.458122,
        "core_momentum": 0.36444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271063
      },
      {
        "date": "2023-12-08",
        "close": 98.973587,
        "direction_boundary": 69.327545,
        "core_momentum": 0.427623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270988
      },
      {
        "date": "2023-12-15",
        "close": 99.51004,
        "direction_boundary": 66.716354,
        "core_momentum": 0.491539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2023-12-22",
        "close": 100.851151,
        "direction_boundary": 68.108994,
        "core_momentum": 0.480732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268342
      },
      {
        "date": "2023-12-29",
        "close": 101.029953,
        "direction_boundary": 68.108994,
        "core_momentum": 0.483357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2024-01-05",
        "close": 98.794777,
        "direction_boundary": 78.162148,
        "core_momentum": 0.263972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252132
      },
      {
        "date": "2024-01-12",
        "close": 98.437149,
        "direction_boundary": 79.163101,
        "core_momentum": 0.243473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237486
      },
      {
        "date": "2024-01-19",
        "close": 93.609169,
        "direction_boundary": 77.074142,
        "core_momentum": 0.214534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24888
      },
      {
        "date": "2024-01-26",
        "close": 96.380791,
        "direction_boundary": 79.511253,
        "core_momentum": 0.212165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245986
      },
      {
        "date": "2024-02-02",
        "close": 98.258339,
        "direction_boundary": 85.168869,
        "core_momentum": 0.153688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246387
      },
      {
        "date": "2024-02-09",
        "close": 101.924026,
        "direction_boundary": 83.55864,
        "core_momentum": 0.21979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250606
      },
      {
        "date": "2024-02-16",
        "close": 101.208763,
        "direction_boundary": 86.866165,
        "core_momentum": 0.165111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2024-02-23",
        "close": 102.102844,
        "direction_boundary": 94.264587,
        "core_momentum": 0.083152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249919
      },
      {
        "date": "2024-03-01",
        "close": 99.778259,
        "direction_boundary": 93.74234,
        "core_momentum": 0.064388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252492
      },
      {
        "date": "2024-03-08",
        "close": 100.672333,
        "direction_boundary": 91.131134,
        "core_momentum": 0.104697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188432
      },
      {
        "date": "2024-03-15",
        "close": 103.712166,
        "direction_boundary": 87.127281,
        "core_momentum": 0.190352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189044
      },
      {
        "date": "2024-03-22",
        "close": 103.443939,
        "direction_boundary": 85.691116,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175711
      },
      {
        "date": "2024-03-29",
        "close": 106.036751,
        "direction_boundary": 91.218185,
        "core_momentum": 0.162452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2024-04-05",
        "close": 102.907501,
        "direction_boundary": 88.432892,
        "core_momentum": 0.163679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184913
      },
      {
        "date": "2024-04-12",
        "close": 101.566399,
        "direction_boundary": 91.392258,
        "core_momentum": 0.111324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18322
      },
      {
        "date": "2024-04-19",
        "close": 99.599442,
        "direction_boundary": 88.955116,
        "core_momentum": 0.11966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186454
      },
      {
        "date": "2024-04-26",
        "close": 102.102844,
        "direction_boundary": 90.347778,
        "core_momentum": 0.130109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2024-05-03",
        "close": 100.493507,
        "direction_boundary": 89.912575,
        "core_momentum": 0.11768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2024-05-10",
        "close": 103.622765,
        "direction_boundary": 92.001541,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167389
      },
      {
        "date": "2024-05-17",
        "close": 102.639282,
        "direction_boundary": 88.51992,
        "core_momentum": 0.159505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165715
      },
      {
        "date": "2024-05-24",
        "close": 100.225296,
        "direction_boundary": 83.297508,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168683
      },
      {
        "date": "2024-05-31",
        "close": 101.387589,
        "direction_boundary": 78.991119,
        "core_momentum": 0.283531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166248
      },
      {
        "date": "2024-06-07",
        "close": 101.03981,
        "direction_boundary": 76.890053,
        "core_momentum": 0.314082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155611
      },
      {
        "date": "2024-06-14",
        "close": 94.084167,
        "direction_boundary": 79.438148,
        "core_momentum": 0.18437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184721
      },
      {
        "date": "2024-06-21",
        "close": 95.273949,
        "direction_boundary": 79.03582,
        "core_momentum": 0.205453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184587
      },
      {
        "date": "2024-06-28",
        "close": 87.494614,
        "direction_boundary": 84.623764,
        "core_momentum": 0.033925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217335
      },
      {
        "date": "2024-07-05",
        "close": 93.443512,
        "direction_boundary": 81.986252,
        "core_momentum": 0.139746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23715
      },
      {
        "date": "2024-07-12",
        "close": 94.724815,
        "direction_boundary": 87.618904,
        "core_momentum": 0.0811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238138
      },
      {
        "date": "2024-07-19",
        "close": 92.802864,
        "direction_boundary": 86.903641,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229347
      },
      {
        "date": "2024-07-26",
        "close": 86.442108,
        "direction_boundary": 90.479927,
        "core_momentum": -0.044627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245101
      },
      {
        "date": "2024-08-02",
        "close": 81.820274,
        "direction_boundary": 89.585854,
        "core_momentum": -0.086683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252392
      },
      {
        "date": "2024-08-09",
        "close": 81.408424,
        "direction_boundary": 90.211708,
        "core_momentum": -0.097585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2024-08-16",
        "close": 82.506691,
        "direction_boundary": 89.362335,
        "core_momentum": -0.076717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246368
      },
      {
        "date": "2024-08-23",
        "close": 85.343857,
        "direction_boundary": 88.82589,
        "core_momentum": -0.039201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252124
      },
      {
        "date": "2024-08-30",
        "close": 86.579399,
        "direction_boundary": 90.211708,
        "core_momentum": -0.040264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252672
      },
      {
        "date": "2024-09-06",
        "close": 82.872772,
        "direction_boundary": 80.600449,
        "core_momentum": 0.028192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257196
      },
      {
        "date": "2024-09-13",
        "close": 85.206573,
        "direction_boundary": 82.790916,
        "core_momentum": 0.029178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256638
      },
      {
        "date": "2024-09-20",
        "close": 84.794731,
        "direction_boundary": 79.438148,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256569
      },
      {
        "date": "2024-09-27",
        "close": 95.823074,
        "direction_boundary": 79.259346,
        "core_momentum": 0.208981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311051
      },
      {
        "date": "2024-10-04",
        "close": 93.535027,
        "direction_boundary": 80.153412,
        "core_momentum": 0.16695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310184
      },
      {
        "date": "2024-10-11",
        "close": 92.802864,
        "direction_boundary": 78.633492,
        "core_momentum": 0.180195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309949
      },
      {
        "date": "2024-10-18",
        "close": 89.965698,
        "direction_boundary": 78.141754,
        "core_momentum": 0.151314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311548
      },
      {
        "date": "2024-10-25",
        "close": 90.194496,
        "direction_boundary": 83.103844,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308959
      },
      {
        "date": "2024-11-01",
        "close": 88.0895,
        "direction_boundary": 87.440094,
        "core_momentum": 0.007427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3097
      },
      {
        "date": "2024-11-08",
        "close": 87.357323,
        "direction_boundary": 88.065941,
        "core_momentum": -0.008046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305393
      },
      {
        "date": "2024-11-15",
        "close": 85.664177,
        "direction_boundary": 90.569336,
        "core_momentum": -0.054159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305905
      },
      {
        "date": "2024-11-22",
        "close": 81.820274,
        "direction_boundary": 92.446877,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309851
      },
      {
        "date": "2024-11-29",
        "close": 82.186371,
        "direction_boundary": 94.771461,
        "core_momentum": -0.132794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309124
      },
      {
        "date": "2024-12-06",
        "close": 83.376137,
        "direction_boundary": 98.973587,
        "core_momentum": -0.157592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310641
      },
      {
        "date": "2024-12-13",
        "close": 84.611687,
        "direction_boundary": 99.51004,
        "core_momentum": -0.149717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2024-12-20",
        "close": 79.44072,
        "direction_boundary": 100.851151,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2024-12-27",
        "close": 79.944084,
        "direction_boundary": 101.029953,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286664
      },
      {
        "date": "2025-01-03",
        "close": 78.205177,
        "direction_boundary": 98.794777,
        "core_momentum": -0.208408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269589
      },
      {
        "date": "2025-01-10",
        "close": 77.061157,
        "direction_boundary": 98.437149,
        "core_momentum": -0.217154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268148
      },
      {
        "date": "2025-01-17",
        "close": 79.623756,
        "direction_boundary": 93.609169,
        "core_momentum": -0.149402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273267
      },
      {
        "date": "2025-01-24",
        "close": 83.421906,
        "direction_boundary": 96.380791,
        "core_momentum": -0.134455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265786
      },
      {
        "date": "2025-01-31",
        "close": 84.062553,
        "direction_boundary": 98.258339,
        "core_momentum": -0.144474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254483
      },
      {
        "date": "2025-02-07",
        "close": 82.964294,
        "direction_boundary": 101.924026,
        "core_momentum": -0.186018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255118
      },
      {
        "date": "2025-02-14",
        "close": 83.010056,
        "direction_boundary": 101.208763,
        "core_momentum": -0.179814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254462
      },
      {
        "date": "2025-02-21",
        "close": 84.154076,
        "direction_boundary": 102.102844,
        "core_momentum": -0.175791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250654
      },
      {
        "date": "2025-02-28",
        "close": 77.88485,
        "direction_boundary": 99.778259,
        "core_momentum": -0.219421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27121
      },
      {
        "date": "2025-03-07",
        "close": 81.911797,
        "direction_boundary": 100.672333,
        "core_momentum": -0.186352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-03-14",
        "close": 82.460922,
        "direction_boundary": 103.712166,
        "core_momentum": -0.204906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272276
      },
      {
        "date": "2025-03-21",
        "close": 82.094841,
        "direction_boundary": 103.443939,
        "core_momentum": -0.206383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272266
      },
      {
        "date": "2025-03-28",
        "close": 80.996582,
        "direction_boundary": 106.036751,
        "core_momentum": -0.236146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206152
      },
      {
        "date": "2025-04-04",
        "close": 67.634438,
        "direction_boundary": 102.907501,
        "core_momentum": -0.342765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316902
      },
      {
        "date": "2025-04-11",
        "close": 70.013992,
        "direction_boundary": 101.566399,
        "core_momentum": -0.310658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323532
      },
      {
        "date": "2025-04-18",
        "close": 70.608887,
        "direction_boundary": 99.599442,
        "core_momentum": -0.291071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323235
      },
      {
        "date": "2025-04-25",
        "close": 75.139198,
        "direction_boundary": 102.102844,
        "core_momentum": -0.264083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337863
      },
      {
        "date": "2025-05-02",
        "close": 76.878113,
        "direction_boundary": 100.493507,
        "core_momentum": -0.234994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2025-05-09",
        "close": 77.015396,
        "direction_boundary": 103.622765,
        "core_momentum": -0.256771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33955
      },
      {
        "date": "2025-05-16",
        "close": 79.120384,
        "direction_boundary": 102.639282,
        "core_momentum": -0.229141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34164
      },
      {
        "date": "2025-05-23",
        "close": 77.061157,
        "direction_boundary": 100.225296,
        "core_momentum": -0.231121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337791
      },
      {
        "date": "2025-05-30",
        "close": 79.989845,
        "direction_boundary": 101.387589,
        "core_momentum": -0.211049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342148
      },
      {
        "date": "2025-06-06",
        "close": 78.246597,
        "direction_boundary": 101.03981,
        "core_momentum": -0.225586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342593
      },
      {
        "date": "2025-06-13",
        "close": 78.95578,
        "direction_boundary": 94.084167,
        "core_momentum": -0.160796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342114
      },
      {
        "date": "2025-06-20",
        "close": 75.362579,
        "direction_boundary": 95.273949,
        "core_momentum": -0.208991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2025-06-27",
        "close": 78.719383,
        "direction_boundary": 87.494614,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342776
      },
      {
        "date": "2025-07-04",
        "close": 77.206467,
        "direction_boundary": 93.443512,
        "core_momentum": -0.173763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342472
      },
      {
        "date": "2025-07-11",
        "close": 78.861221,
        "direction_boundary": 94.724815,
        "core_momentum": -0.16747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343109
      },
      {
        "date": "2025-07-18",
        "close": 75.835373,
        "direction_boundary": 92.802864,
        "core_momentum": -0.182834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344243
      },
      {
        "date": "2025-07-25",
        "close": 62.880951,
        "direction_boundary": 86.442108,
        "core_momentum": -0.272566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422345
      },
      {
        "date": "2025-08-01",
        "close": 59.09864,
        "direction_boundary": 81.820274,
        "core_momentum": -0.277702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42726
      },
      {
        "date": "2025-08-08",
        "close": 62.02993,
        "direction_boundary": 81.408424,
        "core_momentum": -0.23804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435819
      },
      {
        "date": "2025-08-15",
        "close": 62.597275,
        "direction_boundary": 82.506691,
        "core_momentum": -0.241307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43644
      },
      {
        "date": "2025-08-22",
        "close": 64.346603,
        "direction_boundary": 85.343857,
        "core_momentum": -0.246031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43842
      },
      {
        "date": "2025-08-29",
        "close": 58.814964,
        "direction_boundary": 86.579399,
        "core_momentum": -0.320682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442559
      },
      {
        "date": "2025-09-05",
        "close": 57.822109,
        "direction_boundary": 82.872772,
        "core_momentum": -0.302279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433695
      },
      {
        "date": "2025-09-12",
        "close": 56.734692,
        "direction_boundary": 85.206573,
        "core_momentum": -0.334151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432779
      },
      {
        "date": "2025-09-19",
        "close": 58.484013,
        "direction_boundary": 84.794731,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437049
      },
      {
        "date": "2025-09-26",
        "close": 60.375168,
        "direction_boundary": 95.823074,
        "core_momentum": -0.369931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441452
      },
      {
        "date": "2025-10-03",
        "close": 62.455444,
        "direction_boundary": 93.535027,
        "core_momentum": -0.332277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371913
      },
      {
        "date": "2025-10-10",
        "close": 48.319046,
        "direction_boundary": 92.802864,
        "core_momentum": -0.479337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507495
      },
      {
        "date": "2025-10-17",
        "close": 45.595783,
        "direction_boundary": 89.965698,
        "core_momentum": -0.493187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509908
      },
      {
        "date": "2025-10-24",
        "close": 46.957413,
        "direction_boundary": 90.194496,
        "core_momentum": -0.479376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501714
      },
      {
        "date": "2025-10-31",
        "close": 45.368843,
        "direction_boundary": 88.0895,
        "core_momentum": -0.484969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498641
      },
      {
        "date": "2025-11-07",
        "close": 44.442177,
        "direction_boundary": 87.357323,
        "core_momentum": -0.49126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497625
      },
      {
        "date": "2025-11-14",
        "close": 45.765987,
        "direction_boundary": 85.664177,
        "core_momentum": -0.465751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498097
      },
      {
        "date": "2025-11-21",
        "close": 45.387756,
        "direction_boundary": 81.820274,
        "core_momentum": -0.445275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498342
      },
      {
        "date": "2025-11-28",
        "close": 46.068573,
        "direction_boundary": 82.186371,
        "core_momentum": -0.439462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494106
      },
      {
        "date": "2025-12-05",
        "close": 46.522449,
        "direction_boundary": 83.376137,
        "core_momentum": -0.442017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495971
      },
      {
        "date": "2025-12-12",
        "close": 47.42075,
        "direction_boundary": 84.611687,
        "core_momentum": -0.439548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497349
      },
      {
        "date": "2025-12-19",
        "close": 46.011837,
        "direction_boundary": 79.44072,
        "core_momentum": -0.420803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496088
      },
      {
        "date": "2025-12-26",
        "close": 46.106392,
        "direction_boundary": 79.944084,
        "core_momentum": -0.423267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488906
      },
      {
        "date": "2026-01-02",
        "close": 46.635918,
        "direction_boundary": 78.205177,
        "core_momentum": -0.403672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490918
      },
      {
        "date": "2026-01-09",
        "close": 48.555439,
        "direction_boundary": 77.061157,
        "core_momentum": -0.36991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494783
      },
      {
        "date": "2026-01-16",
        "close": 46.068573,
        "direction_boundary": 79.623756,
        "core_momentum": -0.421422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496245
      },
      {
        "date": "2026-01-23",
        "close": 44.00721,
        "direction_boundary": 83.421906,
        "core_momentum": -0.472474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435413
      },
      {
        "date": "2026-01-30",
        "close": 45.047344,
        "direction_boundary": 84.062553,
        "core_momentum": -0.464121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432559
      },
      {
        "date": "2026-02-06",
        "close": 47.468029,
        "direction_boundary": 82.964294,
        "core_momentum": -0.42785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433662
      },
      {
        "date": "2026-02-13",
        "close": 49.170067,
        "direction_boundary": 83.010056,
        "core_momentum": -0.407661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437495
      },
      {
        "date": "2026-02-20",
        "close": 49.311905,
        "direction_boundary": 84.154076,
        "core_momentum": -0.414028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434667
      },
      {
        "date": "2026-02-27",
        "close": 49.311905,
        "direction_boundary": 77.88485,
        "core_momentum": -0.366861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419326
      },
      {
        "date": "2026-03-06",
        "close": 45.122993,
        "direction_boundary": 81.911797,
        "core_momentum": -0.449127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434367
      },
      {
        "date": "2026-03-13",
        "close": 42.89143,
        "direction_boundary": 82.460922,
        "core_momentum": -0.479858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437962
      },
      {
        "date": "2026-03-20",
        "close": 40.111427,
        "direction_boundary": 82.094841,
        "core_momentum": -0.511401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440486
      },
      {
        "date": "2026-03-27",
        "close": 41.529793,
        "direction_boundary": 80.996582,
        "core_momentum": -0.487265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441119
      },
      {
        "date": "2026-04-03",
        "close": 42.021496,
        "direction_boundary": 67.634438,
        "core_momentum": -0.378697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437331
      },
      {
        "date": "2026-04-10",
        "close": 45.028435,
        "direction_boundary": 70.013992,
        "core_momentum": -0.356865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28424
      },
      {
        "date": "2026-04-17",
        "close": 48.980949,
        "direction_boundary": 70.608887,
        "core_momentum": -0.306306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296999
      },
      {
        "date": "2026-04-24",
        "close": 50.730274,
        "direction_boundary": 75.139198,
        "core_momentum": -0.324849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298118
      },
      {
        "date": "2026-05-01",
        "close": 49.264626,
        "direction_boundary": 76.878113,
        "core_momentum": -0.359185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296921
      },
      {
        "date": "2026-05-08",
        "close": 50.872108,
        "direction_boundary": 77.015396,
        "core_momentum": -0.339455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297472
      },
      {
        "date": "2026-05-15",
        "close": 49.453739,
        "direction_boundary": 79.120384,
        "core_momentum": -0.374956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298845
      },
      {
        "date": "2026-05-22",
        "close": 48.959999,
        "direction_boundary": 77.061157,
        "core_momentum": -0.36466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298985
      },
      {
        "date": "2026-05-29",
        "close": 49.98,
        "direction_boundary": 79.989845,
        "core_momentum": -0.375171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299549
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "direction_boundary": 78.246597,
        "core_momentum": -0.32521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307964
      },
      {
        "date": "2026-06-12",
        "close": 55.049999,
        "direction_boundary": 78.95578,
        "core_momentum": -0.302774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31163
      },
      {
        "date": "2026-06-19",
        "close": 51.900002,
        "direction_boundary": 75.362579,
        "core_momentum": -0.311329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320678
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "direction_boundary": 78.719383,
        "core_momentum": -0.415646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364784
      },
      {
        "date": "2026-07-03",
        "close": 48.779999,
        "direction_boundary": 77.206467,
        "core_momentum": -0.368188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373547
      },
      {
        "date": "2026-07-10",
        "close": 46.639999,
        "direction_boundary": 78.861221,
        "core_momentum": -0.408581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374619
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "direction_boundary": 75.835373,
        "core_momentum": -0.341468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379187
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "direction_boundary": 62.880951,
        "core_momentum": -0.161908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378655
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "direction_boundary": 59.09864,
        "core_momentum": -0.009283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402073
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "direction_boundary": 62.02993,
        "core_momentum": -0.040786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397571
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.362335,
        "volume": 145809
      },
      {
        "date": "2023-08-25",
        "close": 88.82589,
        "volume": 129336
      },
      {
        "date": "2023-09-01",
        "close": 90.211708,
        "volume": 194952
      },
      {
        "date": "2023-09-08",
        "close": 80.600449,
        "volume": 232068
      },
      {
        "date": "2023-09-15",
        "close": 82.790916,
        "volume": 304657
      },
      {
        "date": "2023-09-22",
        "close": 79.438148,
        "volume": 199674
      },
      {
        "date": "2023-09-29",
        "close": 79.259346,
        "volume": 224089
      },
      {
        "date": "2023-10-06",
        "close": 80.153412,
        "volume": 191228
      },
      {
        "date": "2023-10-13",
        "close": 78.633492,
        "volume": 232928
      },
      {
        "date": "2023-10-20",
        "close": 78.141754,
        "volume": 216680
      },
      {
        "date": "2023-10-27",
        "close": 83.103844,
        "volume": 289234
      },
      {
        "date": "2023-11-03",
        "close": 87.440094,
        "volume": 186762
      },
      {
        "date": "2023-11-10",
        "close": 88.065941,
        "volume": 219606
      },
      {
        "date": "2023-11-17",
        "close": 90.569336,
        "volume": 255444
      },
      {
        "date": "2023-11-24",
        "close": 92.446877,
        "volume": 177981
      },
      {
        "date": "2023-12-01",
        "close": 94.771461,
        "volume": 251803
      },
      {
        "date": "2023-12-08",
        "close": 98.973587,
        "volume": 255458
      },
      {
        "date": "2023-12-15",
        "close": 99.51004,
        "volume": 417480
      },
      {
        "date": "2023-12-22",
        "close": 100.851151,
        "volume": 231282
      },
      {
        "date": "2023-12-29",
        "close": 101.029953,
        "volume": 84088
      },
      {
        "date": "2024-01-05",
        "close": 98.794777,
        "volume": 151446
      },
      {
        "date": "2024-01-12",
        "close": 98.437149,
        "volume": 184980
      },
      {
        "date": "2024-01-19",
        "close": 93.609169,
        "volume": 226840
      },
      {
        "date": "2024-01-26",
        "close": 96.380791,
        "volume": 183416
      },
      {
        "date": "2024-02-02",
        "close": 98.258339,
        "volume": 272565
      },
      {
        "date": "2024-02-09",
        "close": 101.924026,
        "volume": 183775
      },
      {
        "date": "2024-02-16",
        "close": 101.208763,
        "volume": 178038
      },
      {
        "date": "2024-02-23",
        "close": 102.102844,
        "volume": 195094
      },
      {
        "date": "2024-03-01",
        "close": 99.778259,
        "volume": 2892105
      },
      {
        "date": "2024-03-08",
        "close": 100.672333,
        "volume": 391799
      },
      {
        "date": "2024-03-15",
        "close": 103.712166,
        "volume": 405876
      },
      {
        "date": "2024-03-22",
        "close": 103.443939,
        "volume": 228176
      },
      {
        "date": "2024-03-29",
        "close": 106.036751,
        "volume": 168596
      },
      {
        "date": "2024-04-05",
        "close": 102.907501,
        "volume": 231748
      },
      {
        "date": "2024-04-12",
        "close": 101.566399,
        "volume": 209951
      },
      {
        "date": "2024-04-19",
        "close": 99.599442,
        "volume": 209170
      },
      {
        "date": "2024-04-26",
        "close": 102.102844,
        "volume": 348573
      },
      {
        "date": "2024-05-03",
        "close": 100.493507,
        "volume": 205194
      },
      {
        "date": "2024-05-10",
        "close": 103.622765,
        "volume": 282510
      },
      {
        "date": "2024-05-17",
        "close": 102.639282,
        "volume": 322433
      },
      {
        "date": "2024-05-24",
        "close": 100.225296,
        "volume": 189687
      },
      {
        "date": "2024-05-31",
        "close": 101.387589,
        "volume": 235336
      },
      {
        "date": "2024-06-07",
        "close": 101.03981,
        "volume": 164112
      },
      {
        "date": "2024-06-14",
        "close": 94.084167,
        "volume": 226079
      },
      {
        "date": "2024-06-21",
        "close": 95.273949,
        "volume": 297953
      },
      {
        "date": "2024-06-28",
        "close": 87.494614,
        "volume": 296918
      },
      {
        "date": "2024-07-05",
        "close": 93.443512,
        "volume": 242124
      },
      {
        "date": "2024-07-12",
        "close": 94.724815,
        "volume": 174050
      },
      {
        "date": "2024-07-19",
        "close": 92.802864,
        "volume": 191927
      },
      {
        "date": "2024-07-26",
        "close": 86.442108,
        "volume": 317413
      },
      {
        "date": "2024-08-02",
        "close": 81.820274,
        "volume": 262063
      },
      {
        "date": "2024-08-09",
        "close": 81.408424,
        "volume": 224848
      },
      {
        "date": "2024-08-16",
        "close": 82.506691,
        "volume": 156588
      },
      {
        "date": "2024-08-23",
        "close": 85.343857,
        "volume": 174114
      },
      {
        "date": "2024-08-30",
        "close": 86.579399,
        "volume": 261376
      },
      {
        "date": "2024-09-06",
        "close": 82.872772,
        "volume": 181502
      },
      {
        "date": "2024-09-13",
        "close": 85.206573,
        "volume": 175369
      },
      {
        "date": "2024-09-20",
        "close": 84.794731,
        "volume": 308346
      },
      {
        "date": "2024-09-27",
        "close": 95.823074,
        "volume": 336494
      },
      {
        "date": "2024-10-04",
        "close": 93.535027,
        "volume": 253412
      },
      {
        "date": "2024-10-11",
        "close": 92.802864,
        "volume": 223169
      },
      {
        "date": "2024-10-18",
        "close": 89.965698,
        "volume": 229153
      },
      {
        "date": "2024-10-25",
        "close": 90.194496,
        "volume": 216540
      },
      {
        "date": "2024-11-01",
        "close": 88.0895,
        "volume": 276691
      },
      {
        "date": "2024-11-08",
        "close": 87.357323,
        "volume": 301752
      },
      {
        "date": "2024-11-15",
        "close": 85.664177,
        "volume": 239118
      },
      {
        "date": "2024-11-22",
        "close": 81.820274,
        "volume": 264963
      },
      {
        "date": "2024-11-29",
        "close": 82.186371,
        "volume": 349330
      },
      {
        "date": "2024-12-06",
        "close": 83.376137,
        "volume": 262293
      },
      {
        "date": "2024-12-13",
        "close": 84.611687,
        "volume": 224453
      },
      {
        "date": "2024-12-20",
        "close": 79.44072,
        "volume": 414660
      },
      {
        "date": "2024-12-27",
        "close": 79.944084,
        "volume": 119585
      },
      {
        "date": "2025-01-03",
        "close": 78.205177,
        "volume": 147860
      },
      {
        "date": "2025-01-10",
        "close": 77.061157,
        "volume": 285347
      },
      {
        "date": "2025-01-17",
        "close": 79.623756,
        "volume": 307044
      },
      {
        "date": "2025-01-24",
        "close": 83.421906,
        "volume": 299300
      },
      {
        "date": "2025-01-31",
        "close": 84.062553,
        "volume": 191893
      },
      {
        "date": "2025-02-07",
        "close": 82.964294,
        "volume": 273844
      },
      {
        "date": "2025-02-14",
        "close": 83.010056,
        "volume": 335783
      },
      {
        "date": "2025-02-21",
        "close": 84.154076,
        "volume": 237056
      },
      {
        "date": "2025-02-28",
        "close": 77.88485,
        "volume": 2284907
      },
      {
        "date": "2025-03-07",
        "close": 81.911797,
        "volume": 673098
      },
      {
        "date": "2025-03-14",
        "close": 82.460922,
        "volume": 338439
      },
      {
        "date": "2025-03-21",
        "close": 82.094841,
        "volume": 485213
      },
      {
        "date": "2025-03-28",
        "close": 80.996582,
        "volume": 358802
      },
      {
        "date": "2025-04-04",
        "close": 67.634438,
        "volume": 427360
      },
      {
        "date": "2025-04-11",
        "close": 70.013992,
        "volume": 447908
      },
      {
        "date": "2025-04-18",
        "close": 70.608887,
        "volume": 194416
      },
      {
        "date": "2025-04-25",
        "close": 75.139198,
        "volume": 230073
      },
      {
        "date": "2025-05-02",
        "close": 76.878113,
        "volume": 196654
      },
      {
        "date": "2025-05-09",
        "close": 77.015396,
        "volume": 205133
      },
      {
        "date": "2025-05-16",
        "close": 79.120384,
        "volume": 232776
      },
      {
        "date": "2025-05-23",
        "close": 77.061157,
        "volume": 192912
      },
      {
        "date": "2025-05-30",
        "close": 79.989845,
        "volume": 174436
      },
      {
        "date": "2025-06-06",
        "close": 78.246597,
        "volume": 193618
      },
      {
        "date": "2025-06-13",
        "close": 78.95578,
        "volume": 161762
      },
      {
        "date": "2025-06-20",
        "close": 75.362579,
        "volume": 282171
      },
      {
        "date": "2025-06-27",
        "close": 78.719383,
        "volume": 216814
      },
      {
        "date": "2025-07-04",
        "close": 77.206467,
        "volume": 239516
      },
      {
        "date": "2025-07-11",
        "close": 78.861221,
        "volume": 215892
      },
      {
        "date": "2025-07-18",
        "close": 75.835373,
        "volume": 184675
      },
      {
        "date": "2025-07-25",
        "close": 62.880951,
        "volume": 820957
      },
      {
        "date": "2025-08-01",
        "close": 59.09864,
        "volume": 426294
      },
      {
        "date": "2025-08-08",
        "close": 62.02993,
        "volume": 309193
      },
      {
        "date": "2025-08-15",
        "close": 62.597275,
        "volume": 335722
      },
      {
        "date": "2025-08-22",
        "close": 64.346603,
        "volume": 209045
      },
      {
        "date": "2025-08-29",
        "close": 58.814964,
        "volume": 371877
      },
      {
        "date": "2025-09-05",
        "close": 57.822109,
        "volume": 302488
      },
      {
        "date": "2025-09-12",
        "close": 56.734692,
        "volume": 271916
      },
      {
        "date": "2025-09-19",
        "close": 58.484013,
        "volume": 595137
      },
      {
        "date": "2025-09-26",
        "close": 60.375168,
        "volume": 333321
      },
      {
        "date": "2025-10-03",
        "close": 62.455444,
        "volume": 333310
      },
      {
        "date": "2025-10-10",
        "close": 48.319046,
        "volume": 1253029
      },
      {
        "date": "2025-10-17",
        "close": 45.595783,
        "volume": 874901
      },
      {
        "date": "2025-10-24",
        "close": 46.957413,
        "volume": 474541
      },
      {
        "date": "2025-10-31",
        "close": 45.368843,
        "volume": 430920
      },
      {
        "date": "2025-11-07",
        "close": 44.442177,
        "volume": 446830
      },
      {
        "date": "2025-11-14",
        "close": 45.765987,
        "volume": 325827
      },
      {
        "date": "2025-11-21",
        "close": 45.387756,
        "volume": 305106
      },
      {
        "date": "2025-11-28",
        "close": 46.068573,
        "volume": 290654
      },
      {
        "date": "2025-12-05",
        "close": 46.522449,
        "volume": 296753
      },
      {
        "date": "2025-12-12",
        "close": 47.42075,
        "volume": 276877
      },
      {
        "date": "2025-12-19",
        "close": 46.011837,
        "volume": 739401
      },
      {
        "date": "2025-12-26",
        "close": 46.106392,
        "volume": 183478
      },
      {
        "date": "2026-01-02",
        "close": 46.635918,
        "volume": 203410
      },
      {
        "date": "2026-01-09",
        "close": 48.555439,
        "volume": 345322
      },
      {
        "date": "2026-01-16",
        "close": 46.068573,
        "volume": 362489
      },
      {
        "date": "2026-01-23",
        "close": 44.00721,
        "volume": 315453
      },
      {
        "date": "2026-01-30",
        "close": 45.047344,
        "volume": 664198
      },
      {
        "date": "2026-02-06",
        "close": 47.468029,
        "volume": 404069
      },
      {
        "date": "2026-02-13",
        "close": 49.170067,
        "volume": 450982
      },
      {
        "date": "2026-02-20",
        "close": 49.311905,
        "volume": 248402
      },
      {
        "date": "2026-02-27",
        "close": 49.311905,
        "volume": 618995
      },
      {
        "date": "2026-03-06",
        "close": 45.122993,
        "volume": 352739
      },
      {
        "date": "2026-03-13",
        "close": 42.89143,
        "volume": 413160
      },
      {
        "date": "2026-03-20",
        "close": 40.111427,
        "volume": 863696
      },
      {
        "date": "2026-03-27",
        "close": 41.529793,
        "volume": 362201
      },
      {
        "date": "2026-04-03",
        "close": 42.021496,
        "volume": 423070
      },
      {
        "date": "2026-04-10",
        "close": 45.028435,
        "volume": 320806
      },
      {
        "date": "2026-04-17",
        "close": 48.980949,
        "volume": 325899
      },
      {
        "date": "2026-04-24",
        "close": 50.730274,
        "volume": 442182
      },
      {
        "date": "2026-05-01",
        "close": 49.264626,
        "volume": 283032
      },
      {
        "date": "2026-05-08",
        "close": 50.872108,
        "volume": 295248
      },
      {
        "date": "2026-05-15",
        "close": 49.453739,
        "volume": 195086
      },
      {
        "date": "2026-05-22",
        "close": 48.959999,
        "volume": 280103
      },
      {
        "date": "2026-05-29",
        "close": 49.98,
        "volume": 210044
      },
      {
        "date": "2026-06-05",
        "close": 52.799999,
        "volume": 85440
      },
      {
        "date": "2026-06-12",
        "close": 55.049999,
        "volume": 79474
      },
      {
        "date": "2026-06-19",
        "close": 51.900002,
        "volume": 147316
      },
      {
        "date": "2026-06-26",
        "close": 46.0,
        "volume": 103250
      },
      {
        "date": "2026-07-03",
        "close": 48.779999,
        "volume": 31527
      },
      {
        "date": "2026-07-10",
        "close": 46.639999,
        "volume": 225596
      },
      {
        "date": "2026-07-17",
        "close": 49.939999,
        "volume": 179607
      },
      {
        "date": "2026-07-24",
        "close": 52.700001,
        "volume": 477401
      },
      {
        "date": "2026-07-31",
        "close": 58.549999,
        "volume": 433002
      },
      {
        "date": "2026-08-07",
        "close": 59.5,
        "volume": 279881
      }
    ],
    "sharemaestro_context": {
      "trend": 48.573077,
      "fair_value": 74.745031,
      "market_activity": 69.649772,
      "market_dynamics": 0.857941,
      "relative_strength": 11.622052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006667,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012097,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.019038,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.042907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.028736,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.106184,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.165111,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.340903,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.058193
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.188987
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.037843
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.059165
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.001588
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.062949
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318889
      }
    ]
  }
}