{
  "ticker": {
    "uuid": "2fc6596a-d69f-43ba-b62c-28073f805493",
    "symbol": "PTPW",
    "name": "PT Pratama Widya Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1195.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 960.0,
    "boundary_margin": 0.244792,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.546173,
    "volatility_stability": 1.8882,
    "risk_context": 0.1831,
    "current_regime": {
      "move": 0.225641,
      "interruption": -0.178518,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.446,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 1003.645386,
        "direction_boundary": 1008.675598,
        "core_momentum": -0.004987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205369
      },
      {
        "date": "2023-08-11",
        "close": 998.67688,
        "direction_boundary": 1037.912598,
        "core_momentum": -0.037803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201411
      },
      {
        "date": "2023-08-18",
        "close": 993.708313,
        "direction_boundary": 1003.802795,
        "core_momentum": -0.010056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201379
      },
      {
        "date": "2023-08-25",
        "close": 1003.645386,
        "direction_boundary": 1003.802795,
        "core_momentum": -0.000157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201502
      },
      {
        "date": "2023-09-01",
        "close": 1028.488159,
        "direction_boundary": 1023.294067,
        "core_momentum": 0.005076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202851
      },
      {
        "date": "2023-09-08",
        "close": 1023.519592,
        "direction_boundary": 1057.403931,
        "core_momentum": -0.032045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199945
      },
      {
        "date": "2023-09-15",
        "close": 1013.582458,
        "direction_boundary": 1096.386597,
        "core_momentum": -0.075525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200762
      },
      {
        "date": "2023-09-22",
        "close": 1013.582458,
        "direction_boundary": 1008.675598,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198221
      },
      {
        "date": "2023-09-29",
        "close": 1003.645386,
        "direction_boundary": 994.057129,
        "core_momentum": 0.009646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198161
      },
      {
        "date": "2023-10-06",
        "close": 904.274536,
        "direction_boundary": 998.929932,
        "core_momentum": -0.094757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245593
      },
      {
        "date": "2023-10-13",
        "close": 929.117249,
        "direction_boundary": 994.057129,
        "core_momentum": -0.065328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2023-10-20",
        "close": 899.30603,
        "direction_boundary": 818.635254,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249522
      },
      {
        "date": "2023-10-27",
        "close": 899.30603,
        "direction_boundary": 818.635254,
        "core_momentum": 0.098543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249293
      },
      {
        "date": "2023-11-03",
        "close": 914.21167,
        "direction_boundary": 857.61792,
        "core_momentum": 0.065989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239506
      },
      {
        "date": "2023-11-10",
        "close": 929.117249,
        "direction_boundary": 833.253784,
        "core_momentum": 0.115047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239517
      },
      {
        "date": "2023-11-17",
        "close": 948.991455,
        "direction_boundary": 818.635254,
        "core_momentum": 0.159236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241031
      },
      {
        "date": "2023-11-24",
        "close": 953.959961,
        "direction_boundary": 828.38092,
        "core_momentum": 0.151596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237206
      },
      {
        "date": "2023-12-01",
        "close": 958.928528,
        "direction_boundary": 862.490784,
        "core_momentum": 0.111813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237141
      },
      {
        "date": "2023-12-08",
        "close": 968.865601,
        "direction_boundary": 838.126587,
        "core_momentum": 0.15599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191156
      },
      {
        "date": "2023-12-15",
        "close": 963.897034,
        "direction_boundary": 906.346252,
        "core_momentum": 0.063498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190905
      },
      {
        "date": "2023-12-22",
        "close": 963.897034,
        "direction_boundary": 877.109192,
        "core_momentum": 0.098948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190924
      },
      {
        "date": "2023-12-29",
        "close": 968.865601,
        "direction_boundary": 877.109192,
        "core_momentum": 0.104612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187428
      },
      {
        "date": "2024-01-05",
        "close": 944.022888,
        "direction_boundary": 852.745117,
        "core_momentum": 0.10704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187785
      },
      {
        "date": "2024-01-12",
        "close": 939.054382,
        "direction_boundary": 847.872253,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187765
      },
      {
        "date": "2024-01-19",
        "close": 934.085815,
        "direction_boundary": 877.109192,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187085
      },
      {
        "date": "2024-01-26",
        "close": 924.148743,
        "direction_boundary": 940.455994,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185653
      },
      {
        "date": "2024-02-02",
        "close": 929.117249,
        "direction_boundary": 935.583191,
        "core_momentum": -0.006911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175889
      },
      {
        "date": "2024-02-09",
        "close": 934.085815,
        "direction_boundary": 911.219055,
        "core_momentum": 0.025095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176235
      },
      {
        "date": "2024-02-16",
        "close": 929.117249,
        "direction_boundary": 906.346252,
        "core_momentum": 0.025124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176245
      },
      {
        "date": "2024-02-23",
        "close": 909.243103,
        "direction_boundary": 906.346252,
        "core_momentum": 0.003196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17719
      },
      {
        "date": "2024-03-01",
        "close": 919.180176,
        "direction_boundary": 920.964722,
        "core_momentum": -0.001938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173828
      },
      {
        "date": "2024-03-08",
        "close": 909.243103,
        "direction_boundary": 901.473389,
        "core_momentum": 0.008619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174065
      },
      {
        "date": "2024-03-15",
        "close": 929.117249,
        "direction_boundary": 911.219055,
        "core_momentum": 0.019642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177592
      },
      {
        "date": "2024-03-22",
        "close": 919.180176,
        "direction_boundary": 935.583191,
        "core_momentum": -0.017532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177813
      },
      {
        "date": "2024-03-29",
        "close": 924.148743,
        "direction_boundary": 950.20166,
        "core_momentum": -0.027418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-04-05",
        "close": 929.117249,
        "direction_boundary": 930.710388,
        "core_momentum": -0.001712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102357
      },
      {
        "date": "2024-04-19",
        "close": 924.148743,
        "direction_boundary": 955.074524,
        "core_momentum": -0.03238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2024-04-26",
        "close": 924.148743,
        "direction_boundary": 959.947327,
        "core_momentum": -0.037292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083293
      },
      {
        "date": "2024-05-03",
        "close": 939.054382,
        "direction_boundary": 950.20166,
        "core_momentum": -0.011731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085808
      },
      {
        "date": "2024-05-10",
        "close": 934.085815,
        "direction_boundary": 901.473389,
        "core_momentum": 0.036177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083589
      },
      {
        "date": "2024-05-17",
        "close": 909.243103,
        "direction_boundary": 916.091919,
        "core_momentum": -0.007476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088977
      },
      {
        "date": "2024-05-24",
        "close": 909.243103,
        "direction_boundary": 911.219055,
        "core_momentum": -0.002168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083163
      },
      {
        "date": "2024-05-31",
        "close": 884.400391,
        "direction_boundary": 940.455994,
        "core_momentum": -0.059605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08998
      },
      {
        "date": "2024-06-07",
        "close": 879.431885,
        "direction_boundary": 935.583191,
        "core_momentum": -0.060017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089279
      },
      {
        "date": "2024-06-14",
        "close": 869.494751,
        "direction_boundary": 1033.039673,
        "core_momentum": -0.158314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087702
      },
      {
        "date": "2024-06-21",
        "close": 874.463318,
        "direction_boundary": 1037.912598,
        "core_momentum": -0.157479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088742
      },
      {
        "date": "2024-06-28",
        "close": 909.243103,
        "direction_boundary": 1033.039673,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106699
      },
      {
        "date": "2024-07-05",
        "close": 889.368958,
        "direction_boundary": 1003.802795,
        "core_momentum": -0.114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109577
      },
      {
        "date": "2024-07-12",
        "close": 889.368958,
        "direction_boundary": 979.43866,
        "core_momentum": -0.091961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-07-19",
        "close": 904.274536,
        "direction_boundary": 973.834167,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2024-07-26",
        "close": 899.30603,
        "direction_boundary": 983.77124,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107758
      },
      {
        "date": "2024-08-02",
        "close": 899.30603,
        "direction_boundary": 963.897034,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106943
      },
      {
        "date": "2024-08-09",
        "close": 894.337463,
        "direction_boundary": 1003.645386,
        "core_momentum": -0.108911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106704
      },
      {
        "date": "2024-08-16",
        "close": 934.085815,
        "direction_boundary": 998.67688,
        "core_momentum": -0.064677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123381
      },
      {
        "date": "2024-08-23",
        "close": 919.180176,
        "direction_boundary": 993.708313,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125198
      },
      {
        "date": "2024-08-30",
        "close": 934.085815,
        "direction_boundary": 1003.645386,
        "core_momentum": -0.069307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123329
      },
      {
        "date": "2024-09-06",
        "close": 929.117249,
        "direction_boundary": 1028.488159,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122791
      },
      {
        "date": "2024-09-13",
        "close": 919.180176,
        "direction_boundary": 1023.519592,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122769
      },
      {
        "date": "2024-09-20",
        "close": 924.148743,
        "direction_boundary": 1013.582458,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119173
      },
      {
        "date": "2024-09-27",
        "close": 924.148743,
        "direction_boundary": 1013.582458,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118199
      },
      {
        "date": "2024-10-04",
        "close": 924.148743,
        "direction_boundary": 1003.645386,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117962
      },
      {
        "date": "2024-10-11",
        "close": 944.022888,
        "direction_boundary": 904.274536,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121423
      },
      {
        "date": "2024-10-18",
        "close": 953.959961,
        "direction_boundary": 929.117249,
        "core_momentum": 0.026738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12185
      },
      {
        "date": "2024-10-25",
        "close": 963.897034,
        "direction_boundary": 899.30603,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2024-11-01",
        "close": 953.959961,
        "direction_boundary": 899.30603,
        "core_momentum": 0.060773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121751
      },
      {
        "date": "2024-11-08",
        "close": 934.085815,
        "direction_boundary": 914.21167,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12519
      },
      {
        "date": "2024-11-15",
        "close": 919.180176,
        "direction_boundary": 929.117249,
        "core_momentum": -0.010695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121358
      },
      {
        "date": "2024-11-22",
        "close": 924.148743,
        "direction_boundary": 948.991455,
        "core_momentum": -0.026178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121551
      },
      {
        "date": "2024-11-29",
        "close": 919.180176,
        "direction_boundary": 953.959961,
        "core_momentum": -0.036458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114908
      },
      {
        "date": "2024-12-06",
        "close": 914.21167,
        "direction_boundary": 958.928528,
        "core_momentum": -0.046632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114882
      },
      {
        "date": "2024-12-13",
        "close": 864.526245,
        "direction_boundary": 968.865601,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138917
      },
      {
        "date": "2024-12-20",
        "close": 844.652039,
        "direction_boundary": 963.897034,
        "core_momentum": -0.123711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2024-12-27",
        "close": 854.589172,
        "direction_boundary": 963.897034,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131351
      },
      {
        "date": "2025-01-03",
        "close": 844.652039,
        "direction_boundary": 968.865601,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-01-10",
        "close": 844.652039,
        "direction_boundary": 944.022888,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128999
      },
      {
        "date": "2025-01-17",
        "close": 829.74646,
        "direction_boundary": 939.054382,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127898
      },
      {
        "date": "2025-01-24",
        "close": 824.777893,
        "direction_boundary": 934.085815,
        "core_momentum": -0.117021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127916
      },
      {
        "date": "2025-01-31",
        "close": 839.683533,
        "direction_boundary": 924.148743,
        "core_momentum": -0.091398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131217
      },
      {
        "date": "2025-02-07",
        "close": 839.683533,
        "direction_boundary": 929.117249,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131197
      },
      {
        "date": "2025-02-14",
        "close": 849.620605,
        "direction_boundary": 934.085815,
        "core_momentum": -0.090426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115423
      },
      {
        "date": "2025-02-21",
        "close": 849.620605,
        "direction_boundary": 929.117249,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114103
      },
      {
        "date": "2025-02-28",
        "close": 824.777893,
        "direction_boundary": 909.243103,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116397
      },
      {
        "date": "2025-03-07",
        "close": 844.652039,
        "direction_boundary": 919.180176,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2025-03-14",
        "close": 834.714966,
        "direction_boundary": 909.243103,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123089
      },
      {
        "date": "2025-03-21",
        "close": 829.74646,
        "direction_boundary": 929.117249,
        "core_momentum": -0.106952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122416
      },
      {
        "date": "2025-03-28",
        "close": 844.652039,
        "direction_boundary": 919.180176,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2025-04-11",
        "close": 854.589172,
        "direction_boundary": 924.148743,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127731
      },
      {
        "date": "2025-04-18",
        "close": 864.526245,
        "direction_boundary": 929.117249,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124711
      },
      {
        "date": "2025-04-25",
        "close": 899.30603,
        "direction_boundary": 924.148743,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137012
      },
      {
        "date": "2025-05-02",
        "close": 889.368958,
        "direction_boundary": 924.148743,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136287
      },
      {
        "date": "2025-05-09",
        "close": 899.30603,
        "direction_boundary": 939.054382,
        "core_momentum": -0.042328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137247
      },
      {
        "date": "2025-05-16",
        "close": 909.243103,
        "direction_boundary": 934.085815,
        "core_momentum": -0.026596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13566
      },
      {
        "date": "2025-05-23",
        "close": 904.274536,
        "direction_boundary": 909.243103,
        "core_momentum": -0.005465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134095
      },
      {
        "date": "2025-05-30",
        "close": 889.368958,
        "direction_boundary": 909.243103,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135585
      },
      {
        "date": "2025-06-06",
        "close": 904.274536,
        "direction_boundary": 884.400391,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137732
      },
      {
        "date": "2025-06-13",
        "close": 909.243103,
        "direction_boundary": 879.431885,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137803
      },
      {
        "date": "2025-06-20",
        "close": 899.30603,
        "direction_boundary": 869.494751,
        "core_momentum": 0.034286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11344
      },
      {
        "date": "2025-06-27",
        "close": 894.337463,
        "direction_boundary": 874.463318,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108243
      },
      {
        "date": "2025-07-04",
        "close": 910.0,
        "direction_boundary": 909.243103,
        "core_momentum": 0.000832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109515
      },
      {
        "date": "2025-07-11",
        "close": 920.0,
        "direction_boundary": 889.368958,
        "core_momentum": 0.034441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10817
      },
      {
        "date": "2025-07-18",
        "close": 940.0,
        "direction_boundary": 889.368958,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110939
      },
      {
        "date": "2025-07-25",
        "close": 950.0,
        "direction_boundary": 904.274536,
        "core_momentum": 0.050566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106623
      },
      {
        "date": "2025-08-01",
        "close": 960.0,
        "direction_boundary": 899.30603,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105601
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "direction_boundary": 899.30603,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104421
      },
      {
        "date": "2025-08-15",
        "close": 985.0,
        "direction_boundary": 894.337463,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107912
      },
      {
        "date": "2025-08-22",
        "close": 970.0,
        "direction_boundary": 934.085815,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "direction_boundary": 919.180176,
        "core_momentum": 0.044409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113429
      },
      {
        "date": "2025-09-05",
        "close": 950.0,
        "direction_boundary": 934.085815,
        "core_momentum": 0.017037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10457
      },
      {
        "date": "2025-09-12",
        "close": 950.0,
        "direction_boundary": 929.117249,
        "core_momentum": 0.022476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101367
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "direction_boundary": 919.180176,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099644
      },
      {
        "date": "2025-09-26",
        "close": 930.0,
        "direction_boundary": 924.148743,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10273
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "direction_boundary": 924.148743,
        "core_momentum": 0.027973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2025-10-10",
        "close": 935.0,
        "direction_boundary": 924.148743,
        "core_momentum": 0.011742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "direction_boundary": 944.022888,
        "core_momentum": -0.025447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109622
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "direction_boundary": 953.959961,
        "core_momentum": 0.011573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2025-10-31",
        "close": 970.0,
        "direction_boundary": 963.897034,
        "core_momentum": 0.006332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2025-11-07",
        "close": 950.0,
        "direction_boundary": 953.959961,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118155
      },
      {
        "date": "2025-11-14",
        "close": 975.0,
        "direction_boundary": 934.085815,
        "core_momentum": 0.043801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122167
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "direction_boundary": 919.180176,
        "core_momentum": 0.055288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122123
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "direction_boundary": 924.148743,
        "core_momentum": 0.060435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119273
      },
      {
        "date": "2025-12-05",
        "close": 975.0,
        "direction_boundary": 919.180176,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118381
      },
      {
        "date": "2025-12-12",
        "close": 970.0,
        "direction_boundary": 914.21167,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118833
      },
      {
        "date": "2025-12-19",
        "close": 975.0,
        "direction_boundary": 864.526245,
        "core_momentum": 0.127785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117269
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "direction_boundary": 844.652039,
        "core_momentum": 0.225357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140302
      },
      {
        "date": "2026-01-02",
        "close": 1040.0,
        "direction_boundary": 854.589172,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2026-01-09",
        "close": 1040.0,
        "direction_boundary": 844.652039,
        "core_momentum": 0.231276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139192
      },
      {
        "date": "2026-01-16",
        "close": 1035.0,
        "direction_boundary": 844.652039,
        "core_momentum": 0.225357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2026-01-23",
        "close": 1005.0,
        "direction_boundary": 829.74646,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2026-01-30",
        "close": 990.0,
        "direction_boundary": 824.777893,
        "core_momentum": 0.200323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146009
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "direction_boundary": 839.683533,
        "core_momentum": 0.149242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "direction_boundary": 839.683533,
        "core_momentum": 0.155197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146332
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "direction_boundary": 849.620605,
        "core_momentum": 0.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "direction_boundary": 849.620605,
        "core_momentum": 0.176996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146783
      },
      {
        "date": "2026-03-06",
        "close": 980.0,
        "direction_boundary": 824.777893,
        "core_momentum": 0.188199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148983
      },
      {
        "date": "2026-03-13",
        "close": 955.0,
        "direction_boundary": 844.652039,
        "core_momentum": 0.130643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153635
      },
      {
        "date": "2026-03-20",
        "close": 955.0,
        "direction_boundary": 834.714966,
        "core_momentum": 0.144103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153433
      },
      {
        "date": "2026-03-27",
        "close": 950.0,
        "direction_boundary": 829.74646,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15185
      },
      {
        "date": "2026-04-03",
        "close": 945.0,
        "direction_boundary": 844.652039,
        "core_momentum": 0.118804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149135
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "direction_boundary": 854.589172,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148927
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "direction_boundary": 864.526245,
        "core_momentum": 0.139352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150576
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "direction_boundary": 899.30603,
        "core_momentum": 0.084169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136641
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "direction_boundary": 889.368958,
        "core_momentum": 0.068173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141215
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "direction_boundary": 899.30603,
        "core_momentum": 0.06749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138988
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "direction_boundary": 909.243103,
        "core_momentum": 0.044825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1347
      },
      {
        "date": "2026-05-22",
        "close": 930.0,
        "direction_boundary": 904.274536,
        "core_momentum": 0.028449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137522
      },
      {
        "date": "2026-05-29",
        "close": 940.0,
        "direction_boundary": 889.368958,
        "core_momentum": 0.056929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137599
      },
      {
        "date": "2026-06-05",
        "close": 925.51239,
        "direction_boundary": 904.274536,
        "core_momentum": 0.023486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138883
      },
      {
        "date": "2026-06-12",
        "close": 935.464111,
        "direction_boundary": 909.243103,
        "core_momentum": 0.028838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1399
      },
      {
        "date": "2026-06-19",
        "close": 955.367615,
        "direction_boundary": 899.30603,
        "core_momentum": 0.062339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14309
      },
      {
        "date": "2026-06-26",
        "close": 1363.38916,
        "direction_boundary": 894.337463,
        "core_momentum": 0.524468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510374
      },
      {
        "date": "2026-07-03",
        "close": 1243.968262,
        "direction_boundary": 910.0,
        "core_momentum": 0.366998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529731
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545591
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545484
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "direction_boundary": 950.0,
        "core_momentum": 0.178947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544302
      },
      {
        "date": "2026-07-31",
        "close": 1130.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543624
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.244792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 1003.645386,
        "volume": 1271100
      },
      {
        "date": "2023-08-11",
        "close": 998.67688,
        "volume": 481700
      },
      {
        "date": "2023-08-18",
        "close": 993.708313,
        "volume": 289500
      },
      {
        "date": "2023-08-25",
        "close": 1003.645386,
        "volume": 706900
      },
      {
        "date": "2023-09-01",
        "close": 1028.488159,
        "volume": 909700
      },
      {
        "date": "2023-09-08",
        "close": 1023.519592,
        "volume": 664200
      },
      {
        "date": "2023-09-15",
        "close": 1013.582458,
        "volume": 911600
      },
      {
        "date": "2023-09-22",
        "close": 1013.582458,
        "volume": 802700
      },
      {
        "date": "2023-09-29",
        "close": 1003.645386,
        "volume": 239200
      },
      {
        "date": "2023-10-06",
        "close": 904.274536,
        "volume": 688000
      },
      {
        "date": "2023-10-13",
        "close": 929.117249,
        "volume": 376400
      },
      {
        "date": "2023-10-20",
        "close": 899.30603,
        "volume": 125900
      },
      {
        "date": "2023-10-27",
        "close": 899.30603,
        "volume": 192700
      },
      {
        "date": "2023-11-03",
        "close": 914.21167,
        "volume": 156100
      },
      {
        "date": "2023-11-10",
        "close": 929.117249,
        "volume": 93500
      },
      {
        "date": "2023-11-17",
        "close": 948.991455,
        "volume": 159600
      },
      {
        "date": "2023-11-24",
        "close": 953.959961,
        "volume": 137100
      },
      {
        "date": "2023-12-01",
        "close": 958.928528,
        "volume": 379100
      },
      {
        "date": "2023-12-08",
        "close": 968.865601,
        "volume": 162300
      },
      {
        "date": "2023-12-15",
        "close": 963.897034,
        "volume": 208300
      },
      {
        "date": "2023-12-22",
        "close": 963.897034,
        "volume": 194700
      },
      {
        "date": "2023-12-29",
        "close": 968.865601,
        "volume": 74300
      },
      {
        "date": "2024-01-05",
        "close": 944.022888,
        "volume": 117000
      },
      {
        "date": "2024-01-12",
        "close": 939.054382,
        "volume": 112900
      },
      {
        "date": "2024-01-19",
        "close": 934.085815,
        "volume": 130700
      },
      {
        "date": "2024-01-26",
        "close": 924.148743,
        "volume": 158300
      },
      {
        "date": "2024-02-02",
        "close": 929.117249,
        "volume": 190900
      },
      {
        "date": "2024-02-09",
        "close": 934.085815,
        "volume": 198400
      },
      {
        "date": "2024-02-16",
        "close": 929.117249,
        "volume": 296600
      },
      {
        "date": "2024-02-23",
        "close": 909.243103,
        "volume": 270400
      },
      {
        "date": "2024-03-01",
        "close": 919.180176,
        "volume": 163200
      },
      {
        "date": "2024-03-08",
        "close": 909.243103,
        "volume": 165800
      },
      {
        "date": "2024-03-15",
        "close": 929.117249,
        "volume": 111500
      },
      {
        "date": "2024-03-22",
        "close": 919.180176,
        "volume": 523900
      },
      {
        "date": "2024-03-29",
        "close": 924.148743,
        "volume": 112700
      },
      {
        "date": "2024-04-05",
        "close": 929.117249,
        "volume": 252700
      },
      {
        "date": "2024-04-19",
        "close": 924.148743,
        "volume": 390100
      },
      {
        "date": "2024-04-26",
        "close": 924.148743,
        "volume": 258600
      },
      {
        "date": "2024-05-03",
        "close": 939.054382,
        "volume": 127600
      },
      {
        "date": "2024-05-10",
        "close": 934.085815,
        "volume": 72500
      },
      {
        "date": "2024-05-17",
        "close": 909.243103,
        "volume": 122300
      },
      {
        "date": "2024-05-24",
        "close": 909.243103,
        "volume": 59200
      },
      {
        "date": "2024-05-31",
        "close": 884.400391,
        "volume": 153500
      },
      {
        "date": "2024-06-07",
        "close": 879.431885,
        "volume": 93500
      },
      {
        "date": "2024-06-14",
        "close": 869.494751,
        "volume": 73300
      },
      {
        "date": "2024-06-21",
        "close": 874.463318,
        "volume": 44600
      },
      {
        "date": "2024-06-28",
        "close": 909.243103,
        "volume": 111700
      },
      {
        "date": "2024-07-05",
        "close": 889.368958,
        "volume": 102300
      },
      {
        "date": "2024-07-12",
        "close": 889.368958,
        "volume": 102500
      },
      {
        "date": "2024-07-19",
        "close": 904.274536,
        "volume": 108300
      },
      {
        "date": "2024-07-26",
        "close": 899.30603,
        "volume": 79200
      },
      {
        "date": "2024-08-02",
        "close": 899.30603,
        "volume": 109000
      },
      {
        "date": "2024-08-09",
        "close": 894.337463,
        "volume": 130400
      },
      {
        "date": "2024-08-16",
        "close": 934.085815,
        "volume": 313900
      },
      {
        "date": "2024-08-23",
        "close": 919.180176,
        "volume": 178900
      },
      {
        "date": "2024-08-30",
        "close": 934.085815,
        "volume": 273900
      },
      {
        "date": "2024-09-06",
        "close": 929.117249,
        "volume": 99000
      },
      {
        "date": "2024-09-13",
        "close": 919.180176,
        "volume": 139800
      },
      {
        "date": "2024-09-20",
        "close": 924.148743,
        "volume": 120800
      },
      {
        "date": "2024-09-27",
        "close": 924.148743,
        "volume": 108400
      },
      {
        "date": "2024-10-04",
        "close": 924.148743,
        "volume": 121200
      },
      {
        "date": "2024-10-11",
        "close": 944.022888,
        "volume": 159100
      },
      {
        "date": "2024-10-18",
        "close": 953.959961,
        "volume": 128900
      },
      {
        "date": "2024-10-25",
        "close": 963.897034,
        "volume": 389000
      },
      {
        "date": "2024-11-01",
        "close": 953.959961,
        "volume": 1818100
      },
      {
        "date": "2024-11-08",
        "close": 934.085815,
        "volume": 1010100
      },
      {
        "date": "2024-11-15",
        "close": 919.180176,
        "volume": 697700
      },
      {
        "date": "2024-11-22",
        "close": 924.148743,
        "volume": 694100
      },
      {
        "date": "2024-11-29",
        "close": 919.180176,
        "volume": 635100
      },
      {
        "date": "2024-12-06",
        "close": 914.21167,
        "volume": 372900
      },
      {
        "date": "2024-12-13",
        "close": 864.526245,
        "volume": 261300
      },
      {
        "date": "2024-12-20",
        "close": 844.652039,
        "volume": 575900
      },
      {
        "date": "2024-12-27",
        "close": 854.589172,
        "volume": 118500
      },
      {
        "date": "2025-01-03",
        "close": 844.652039,
        "volume": 140100
      },
      {
        "date": "2025-01-10",
        "close": 844.652039,
        "volume": 100100
      },
      {
        "date": "2025-01-17",
        "close": 829.74646,
        "volume": 150800
      },
      {
        "date": "2025-01-24",
        "close": 824.777893,
        "volume": 198500
      },
      {
        "date": "2025-01-31",
        "close": 839.683533,
        "volume": 55400
      },
      {
        "date": "2025-02-07",
        "close": 839.683533,
        "volume": 124400
      },
      {
        "date": "2025-02-14",
        "close": 849.620605,
        "volume": 210200
      },
      {
        "date": "2025-02-21",
        "close": 849.620605,
        "volume": 123900
      },
      {
        "date": "2025-02-28",
        "close": 824.777893,
        "volume": 97400
      },
      {
        "date": "2025-03-07",
        "close": 844.652039,
        "volume": 98400
      },
      {
        "date": "2025-03-14",
        "close": 834.714966,
        "volume": 116500
      },
      {
        "date": "2025-03-21",
        "close": 829.74646,
        "volume": 103500
      },
      {
        "date": "2025-03-28",
        "close": 844.652039,
        "volume": 84000
      },
      {
        "date": "2025-04-11",
        "close": 854.589172,
        "volume": 79300
      },
      {
        "date": "2025-04-18",
        "close": 864.526245,
        "volume": 109100
      },
      {
        "date": "2025-04-25",
        "close": 899.30603,
        "volume": 197600
      },
      {
        "date": "2025-05-02",
        "close": 889.368958,
        "volume": 136400
      },
      {
        "date": "2025-05-09",
        "close": 899.30603,
        "volume": 116700
      },
      {
        "date": "2025-05-16",
        "close": 909.243103,
        "volume": 68800
      },
      {
        "date": "2025-05-23",
        "close": 904.274536,
        "volume": 92800
      },
      {
        "date": "2025-05-30",
        "close": 889.368958,
        "volume": 98100
      },
      {
        "date": "2025-06-06",
        "close": 904.274536,
        "volume": 94100
      },
      {
        "date": "2025-06-13",
        "close": 909.243103,
        "volume": 186000
      },
      {
        "date": "2025-06-20",
        "close": 899.30603,
        "volume": 117700
      },
      {
        "date": "2025-06-27",
        "close": 894.337463,
        "volume": 95600
      },
      {
        "date": "2025-07-04",
        "close": 910.0,
        "volume": 117200
      },
      {
        "date": "2025-07-11",
        "close": 920.0,
        "volume": 101400
      },
      {
        "date": "2025-07-18",
        "close": 940.0,
        "volume": 103400
      },
      {
        "date": "2025-07-25",
        "close": 950.0,
        "volume": 103300
      },
      {
        "date": "2025-08-01",
        "close": 960.0,
        "volume": 113200
      },
      {
        "date": "2025-08-08",
        "close": 960.0,
        "volume": 111100
      },
      {
        "date": "2025-08-15",
        "close": 985.0,
        "volume": 129900
      },
      {
        "date": "2025-08-22",
        "close": 970.0,
        "volume": 87800
      },
      {
        "date": "2025-08-29",
        "close": 960.0,
        "volume": 120200
      },
      {
        "date": "2025-09-05",
        "close": 950.0,
        "volume": 125500
      },
      {
        "date": "2025-09-12",
        "close": 950.0,
        "volume": 123900
      },
      {
        "date": "2025-09-19",
        "close": 945.0,
        "volume": 103300
      },
      {
        "date": "2025-09-26",
        "close": 930.0,
        "volume": 122300
      },
      {
        "date": "2025-10-03",
        "close": 950.0,
        "volume": 101600
      },
      {
        "date": "2025-10-10",
        "close": 935.0,
        "volume": 87300
      },
      {
        "date": "2025-10-17",
        "close": 920.0,
        "volume": 107500
      },
      {
        "date": "2025-10-24",
        "close": 965.0,
        "volume": 126200
      },
      {
        "date": "2025-10-31",
        "close": 970.0,
        "volume": 195400
      },
      {
        "date": "2025-11-07",
        "close": 950.0,
        "volume": 138800
      },
      {
        "date": "2025-11-14",
        "close": 975.0,
        "volume": 115900
      },
      {
        "date": "2025-11-21",
        "close": 970.0,
        "volume": 88200
      },
      {
        "date": "2025-11-28",
        "close": 980.0,
        "volume": 157200
      },
      {
        "date": "2025-12-05",
        "close": 975.0,
        "volume": 120700
      },
      {
        "date": "2025-12-12",
        "close": 970.0,
        "volume": 102200
      },
      {
        "date": "2025-12-19",
        "close": 975.0,
        "volume": 86300
      },
      {
        "date": "2025-12-26",
        "close": 1035.0,
        "volume": 2162400
      },
      {
        "date": "2026-01-02",
        "close": 1040.0,
        "volume": 175100
      },
      {
        "date": "2026-01-09",
        "close": 1040.0,
        "volume": 116300
      },
      {
        "date": "2026-01-16",
        "close": 1035.0,
        "volume": 170200
      },
      {
        "date": "2026-01-23",
        "close": 1005.0,
        "volume": 171000
      },
      {
        "date": "2026-01-30",
        "close": 990.0,
        "volume": 145400
      },
      {
        "date": "2026-02-06",
        "close": 965.0,
        "volume": 91300
      },
      {
        "date": "2026-02-13",
        "close": 970.0,
        "volume": 88000
      },
      {
        "date": "2026-02-20",
        "close": 985.0,
        "volume": 40200
      },
      {
        "date": "2026-02-27",
        "close": 1000.0,
        "volume": 177300
      },
      {
        "date": "2026-03-06",
        "close": 980.0,
        "volume": 104400
      },
      {
        "date": "2026-03-13",
        "close": 955.0,
        "volume": 176500
      },
      {
        "date": "2026-03-20",
        "close": 955.0,
        "volume": 56300
      },
      {
        "date": "2026-03-27",
        "close": 950.0,
        "volume": 115600
      },
      {
        "date": "2026-04-03",
        "close": 945.0,
        "volume": 338300
      },
      {
        "date": "2026-04-10",
        "close": 960.0,
        "volume": 359200
      },
      {
        "date": "2026-04-17",
        "close": 985.0,
        "volume": 673300
      },
      {
        "date": "2026-04-24",
        "close": 975.0,
        "volume": 147000
      },
      {
        "date": "2026-05-01",
        "close": 950.0,
        "volume": 291300
      },
      {
        "date": "2026-05-08",
        "close": 960.0,
        "volume": 199600
      },
      {
        "date": "2026-05-15",
        "close": 950.0,
        "volume": 532300
      },
      {
        "date": "2026-05-22",
        "close": 930.0,
        "volume": 1022300
      },
      {
        "date": "2026-05-29",
        "close": 940.0,
        "volume": 38300
      },
      {
        "date": "2026-06-05",
        "close": 925.51239,
        "volume": 13300
      },
      {
        "date": "2026-06-12",
        "close": 935.464111,
        "volume": 11800
      },
      {
        "date": "2026-06-19",
        "close": 955.367615,
        "volume": 24700
      },
      {
        "date": "2026-06-26",
        "close": 1363.38916,
        "volume": 1428700
      },
      {
        "date": "2026-07-03",
        "close": 1243.968262,
        "volume": 63000
      },
      {
        "date": "2026-07-10",
        "close": 1140.0,
        "volume": 348800
      },
      {
        "date": "2026-07-17",
        "close": 1140.0,
        "volume": 200900
      },
      {
        "date": "2026-07-24",
        "close": 1120.0,
        "volume": 111200
      },
      {
        "date": "2026-07-31",
        "close": 1130.0,
        "volume": 76100
      },
      {
        "date": "2026-08-07",
        "close": 1195.0,
        "volume": 276600
      }
    ],
    "sharemaestro_context": {
      "trend": 1017.790051,
      "fair_value": 943.085567,
      "market_activity": 46.976241,
      "market_dynamics": 0.692209,
      "relative_strength": 37.884227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.024155,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8824,
        "conditional_difference": -0.029336,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.018835,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": -0.018835,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.062111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.056677,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06558,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.089066,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.021858
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.021622
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.016393
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.032432
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.033978
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.005181
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225641
      }
    ]
  }
}