{
  "ticker": {
    "uuid": "2fc79e85-5a52-4c89-9eef-659eeb1932f6",
    "symbol": "DSNG",
    "name": "PT Dharma Satya Nusantara Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1380.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1485.0,
    "boundary_margin": -0.070707,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459279,
    "volatility_stability": 1.2032,
    "risk_context": 0.2177,
    "current_regime": {
      "move": 0.033708,
      "interruption": 0.033708,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.888,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 567.435364,
        "direction_boundary": 470.222351,
        "core_momentum": 0.206738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293187
      },
      {
        "date": "2023-08-11",
        "close": 553.36676,
        "direction_boundary": 474.658356,
        "core_momentum": 0.165821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294949
      },
      {
        "date": "2023-08-18",
        "close": 562.745911,
        "direction_boundary": 470.222351,
        "core_momentum": 0.196766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292639
      },
      {
        "date": "2023-08-25",
        "close": 567.435364,
        "direction_boundary": 479.094421,
        "core_momentum": 0.184392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29291
      },
      {
        "date": "2023-09-01",
        "close": 558.056335,
        "direction_boundary": 440.057129,
        "core_momentum": 0.268145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290049
      },
      {
        "date": "2023-09-08",
        "close": 539.298096,
        "direction_boundary": 425.861755,
        "core_momentum": 0.266369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292087
      },
      {
        "date": "2023-09-15",
        "close": 558.056335,
        "direction_boundary": 441.831543,
        "core_momentum": 0.263052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294741
      },
      {
        "date": "2023-09-22",
        "close": 567.435364,
        "direction_boundary": 441.831543,
        "core_momentum": 0.28428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295722
      },
      {
        "date": "2023-09-29",
        "close": 572.124939,
        "direction_boundary": 429.410583,
        "core_momentum": 0.332349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294098
      },
      {
        "date": "2023-10-06",
        "close": 576.814514,
        "direction_boundary": 448.042023,
        "core_momentum": 0.287412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290792
      },
      {
        "date": "2023-10-13",
        "close": 562.745911,
        "direction_boundary": 429.410583,
        "core_momentum": 0.310508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288917
      },
      {
        "date": "2023-10-20",
        "close": 558.056335,
        "direction_boundary": 456.914154,
        "core_momentum": 0.221359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288949
      },
      {
        "date": "2023-10-27",
        "close": 543.987671,
        "direction_boundary": 492.402618,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237084
      },
      {
        "date": "2023-11-03",
        "close": 520.539917,
        "direction_boundary": 523.455017,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2023-11-10",
        "close": 520.539917,
        "direction_boundary": 532.327209,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224295
      },
      {
        "date": "2023-11-17",
        "close": 511.160828,
        "direction_boundary": 523.455017,
        "core_momentum": -0.023487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224555
      },
      {
        "date": "2023-11-24",
        "close": 515.850403,
        "direction_boundary": 532.327209,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221718
      },
      {
        "date": "2023-12-01",
        "close": 506.471283,
        "direction_boundary": 536.763184,
        "core_momentum": -0.056434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223025
      },
      {
        "date": "2023-12-08",
        "close": 515.850403,
        "direction_boundary": 550.071411,
        "core_momentum": -0.062212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222887
      },
      {
        "date": "2023-12-15",
        "close": 501.781708,
        "direction_boundary": 532.327209,
        "core_momentum": -0.057381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226115
      },
      {
        "date": "2023-12-22",
        "close": 515.850403,
        "direction_boundary": 541.19928,
        "core_momentum": -0.046838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228909
      },
      {
        "date": "2023-12-29",
        "close": 520.539917,
        "direction_boundary": 532.327209,
        "core_momentum": -0.022143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228886
      },
      {
        "date": "2024-01-05",
        "close": 506.471283,
        "direction_boundary": 567.815613,
        "core_momentum": -0.108036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208069
      },
      {
        "date": "2024-01-12",
        "close": 511.160828,
        "direction_boundary": 581.123779,
        "core_momentum": -0.120393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2024-01-19",
        "close": 511.160828,
        "direction_boundary": 576.687744,
        "core_momentum": -0.113626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160968
      },
      {
        "date": "2024-01-26",
        "close": 483.02356,
        "direction_boundary": 576.687744,
        "core_momentum": -0.162418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161741
      },
      {
        "date": "2024-02-02",
        "close": 478.333984,
        "direction_boundary": 585.559875,
        "core_momentum": -0.183117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161217
      },
      {
        "date": "2024-02-09",
        "close": 492.402618,
        "direction_boundary": 581.123779,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166155
      },
      {
        "date": "2024-02-16",
        "close": 483.02356,
        "direction_boundary": 598.868103,
        "core_momentum": -0.193439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164423
      },
      {
        "date": "2024-02-23",
        "close": 487.713104,
        "direction_boundary": 594.432007,
        "core_momentum": -0.179531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164669
      },
      {
        "date": "2024-03-01",
        "close": 487.713104,
        "direction_boundary": 612.176208,
        "core_momentum": -0.203313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164095
      },
      {
        "date": "2024-03-08",
        "close": 548.677246,
        "direction_boundary": 598.868103,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23175
      },
      {
        "date": "2024-03-15",
        "close": 590.883179,
        "direction_boundary": 612.176208,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24925
      },
      {
        "date": "2024-03-22",
        "close": 562.745911,
        "direction_boundary": 616.612305,
        "core_momentum": -0.087359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258025
      },
      {
        "date": "2024-03-29",
        "close": 609.641357,
        "direction_boundary": 629.920471,
        "core_momentum": -0.032193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280981
      },
      {
        "date": "2024-04-05",
        "close": 633.089111,
        "direction_boundary": 607.740173,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2024-04-19",
        "close": 614.330933,
        "direction_boundary": 625.484436,
        "core_momentum": -0.017832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286311
      },
      {
        "date": "2024-04-26",
        "close": 637.778625,
        "direction_boundary": 621.048401,
        "core_momentum": 0.026939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289586
      },
      {
        "date": "2024-05-03",
        "close": 637.778625,
        "direction_boundary": 550.071411,
        "core_momentum": 0.159447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286324
      },
      {
        "date": "2024-05-10",
        "close": 609.641357,
        "direction_boundary": 541.19928,
        "core_momentum": 0.126464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2867
      },
      {
        "date": "2024-05-17",
        "close": 614.330933,
        "direction_boundary": 505.710785,
        "core_momentum": 0.214787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286572
      },
      {
        "date": "2024-05-24",
        "close": 609.641357,
        "direction_boundary": 514.582947,
        "core_momentum": 0.184729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285137
      },
      {
        "date": "2024-05-31",
        "close": 595.572754,
        "direction_boundary": 501.27475,
        "core_momentum": 0.188116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288142
      },
      {
        "date": "2024-06-07",
        "close": 619.020447,
        "direction_boundary": 505.710785,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2024-06-14",
        "close": 630.5,
        "direction_boundary": 496.838715,
        "core_momentum": 0.269023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289528
      },
      {
        "date": "2024-06-21",
        "close": 601.400024,
        "direction_boundary": 492.402618,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295531
      },
      {
        "date": "2024-06-28",
        "close": 601.400024,
        "direction_boundary": 497.092224,
        "core_momentum": 0.209836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294144
      },
      {
        "date": "2024-07-05",
        "close": 606.25,
        "direction_boundary": 501.781708,
        "core_momentum": 0.208195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294126
      },
      {
        "date": "2024-07-12",
        "close": 615.950012,
        "direction_boundary": 539.298096,
        "core_momentum": 0.142133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290437
      },
      {
        "date": "2024-07-19",
        "close": 615.950012,
        "direction_boundary": 567.435364,
        "core_momentum": 0.085498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290611
      },
      {
        "date": "2024-07-26",
        "close": 688.700012,
        "direction_boundary": 609.641357,
        "core_momentum": 0.129681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324377
      },
      {
        "date": "2024-08-02",
        "close": 688.700012,
        "direction_boundary": 576.814514,
        "core_momentum": 0.193971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2024-08-09",
        "close": 746.900024,
        "direction_boundary": 567.435364,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2024-08-16",
        "close": 756.600037,
        "direction_boundary": 553.36676,
        "core_momentum": 0.367267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321057
      },
      {
        "date": "2024-08-23",
        "close": 756.600037,
        "direction_boundary": 562.745911,
        "core_momentum": 0.344479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317866
      },
      {
        "date": "2024-08-30",
        "close": 766.300049,
        "direction_boundary": 567.435364,
        "core_momentum": 0.350462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317747
      },
      {
        "date": "2024-09-06",
        "close": 824.5,
        "direction_boundary": 558.056335,
        "core_momentum": 0.477449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325853
      },
      {
        "date": "2024-09-13",
        "close": 814.800049,
        "direction_boundary": 539.298096,
        "core_momentum": 0.510853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296466
      },
      {
        "date": "2024-09-20",
        "close": 814.800049,
        "direction_boundary": 558.056335,
        "core_momentum": 0.460068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2024-09-27",
        "close": 814.800049,
        "direction_boundary": 567.435364,
        "core_momentum": 0.435935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271363
      },
      {
        "date": "2024-10-04",
        "close": 824.5,
        "direction_boundary": 572.124939,
        "core_momentum": 0.441119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2024-10-11",
        "close": 936.050049,
        "direction_boundary": 576.814514,
        "core_momentum": 0.622792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298718
      },
      {
        "date": "2024-10-18",
        "close": 1067.0,
        "direction_boundary": 562.745911,
        "core_momentum": 0.89606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331709
      },
      {
        "date": "2024-10-25",
        "close": 1105.800049,
        "direction_boundary": 558.056335,
        "core_momentum": 0.98152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331548
      },
      {
        "date": "2024-11-01",
        "close": 1037.900024,
        "direction_boundary": 543.987671,
        "core_momentum": 0.907948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350731
      },
      {
        "date": "2024-11-08",
        "close": 1178.550049,
        "direction_boundary": 520.539917,
        "core_momentum": 1.264092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368862
      },
      {
        "date": "2024-11-15",
        "close": 1125.200073,
        "direction_boundary": 520.539917,
        "core_momentum": 1.161602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381424
      },
      {
        "date": "2024-11-22",
        "close": 1057.300049,
        "direction_boundary": 511.160828,
        "core_momentum": 1.068429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397451
      },
      {
        "date": "2024-11-29",
        "close": 1100.950073,
        "direction_boundary": 515.850403,
        "core_momentum": 1.134243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39298
      },
      {
        "date": "2024-12-06",
        "close": 1134.900024,
        "direction_boundary": 506.471283,
        "core_momentum": 1.240798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392517
      },
      {
        "date": "2024-12-13",
        "close": 1042.75,
        "direction_boundary": 515.850403,
        "core_momentum": 1.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420155
      },
      {
        "date": "2024-12-20",
        "close": 902.100037,
        "direction_boundary": 501.781708,
        "core_momentum": 0.797794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469974
      },
      {
        "date": "2024-12-27",
        "close": 897.25,
        "direction_boundary": 515.850403,
        "core_momentum": 0.739361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470391
      },
      {
        "date": "2025-01-03",
        "close": 897.25,
        "direction_boundary": 520.539917,
        "core_momentum": 0.723691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470774
      },
      {
        "date": "2025-01-10",
        "close": 931.200012,
        "direction_boundary": 506.471283,
        "core_momentum": 0.838604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471769
      },
      {
        "date": "2025-01-17",
        "close": 974.850037,
        "direction_boundary": 511.160828,
        "core_momentum": 0.90713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472957
      },
      {
        "date": "2025-01-24",
        "close": 950.600037,
        "direction_boundary": 511.160828,
        "core_momentum": 0.859689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45635
      },
      {
        "date": "2025-01-31",
        "close": 945.75,
        "direction_boundary": 483.02356,
        "core_momentum": 0.957979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456683
      },
      {
        "date": "2025-02-07",
        "close": 868.150024,
        "direction_boundary": 478.333984,
        "core_momentum": 0.814945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464815
      },
      {
        "date": "2025-02-14",
        "close": 873.0,
        "direction_boundary": 492.402618,
        "core_momentum": 0.772939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464702
      },
      {
        "date": "2025-02-21",
        "close": 906.950012,
        "direction_boundary": 483.02356,
        "core_momentum": 0.877652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466805
      },
      {
        "date": "2025-02-28",
        "close": 882.700012,
        "direction_boundary": 487.713104,
        "core_momentum": 0.809876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469085
      },
      {
        "date": "2025-03-07",
        "close": 805.100037,
        "direction_boundary": 487.713104,
        "core_momentum": 0.650766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477234
      },
      {
        "date": "2025-03-14",
        "close": 785.700012,
        "direction_boundary": 548.677246,
        "core_momentum": 0.431989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478126
      },
      {
        "date": "2025-03-21",
        "close": 703.25,
        "direction_boundary": 590.883179,
        "core_momentum": 0.190168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501617
      },
      {
        "date": "2025-03-28",
        "close": 737.200012,
        "direction_boundary": 562.745911,
        "core_momentum": 0.310005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506914
      },
      {
        "date": "2025-04-11",
        "close": 669.300049,
        "direction_boundary": 609.641357,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522284
      },
      {
        "date": "2025-04-18",
        "close": 698.400024,
        "direction_boundary": 633.089111,
        "core_momentum": 0.103162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490864
      },
      {
        "date": "2025-04-25",
        "close": 746.900024,
        "direction_boundary": 614.330933,
        "core_momentum": 0.215794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460962
      },
      {
        "date": "2025-05-02",
        "close": 742.050049,
        "direction_boundary": 637.778625,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455593
      },
      {
        "date": "2025-05-09",
        "close": 751.75,
        "direction_boundary": 637.778625,
        "core_momentum": 0.178701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451783
      },
      {
        "date": "2025-05-16",
        "close": 761.450012,
        "direction_boundary": 609.641357,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406769
      },
      {
        "date": "2025-05-23",
        "close": 761.450012,
        "direction_boundary": 614.330933,
        "core_momentum": 0.239479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405114
      },
      {
        "date": "2025-05-30",
        "close": 761.450012,
        "direction_boundary": 609.641357,
        "core_momentum": 0.249013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399762
      },
      {
        "date": "2025-06-06",
        "close": 766.300049,
        "direction_boundary": 595.572754,
        "core_momentum": 0.286661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393453
      },
      {
        "date": "2025-06-13",
        "close": 771.150024,
        "direction_boundary": 619.020447,
        "core_momentum": 0.245759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389428
      },
      {
        "date": "2025-06-20",
        "close": 755.0,
        "direction_boundary": 630.5,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376396
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "direction_boundary": 601.400024,
        "core_momentum": 0.296974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328941
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "direction_boundary": 601.400024,
        "core_momentum": 0.313602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329923
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "direction_boundary": 606.25,
        "core_momentum": 0.418557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352666
      },
      {
        "date": "2025-07-18",
        "close": 965.0,
        "direction_boundary": 615.950012,
        "core_momentum": 0.566686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384961
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "direction_boundary": 615.950012,
        "core_momentum": 0.737154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405912
      },
      {
        "date": "2025-08-01",
        "close": 1385.0,
        "direction_boundary": 688.700012,
        "core_momentum": 1.011035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535199
      },
      {
        "date": "2025-08-08",
        "close": 1485.0,
        "direction_boundary": 688.700012,
        "core_momentum": 1.156236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539761
      },
      {
        "date": "2025-08-15",
        "close": 1490.0,
        "direction_boundary": 746.900024,
        "core_momentum": 0.994912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519538
      },
      {
        "date": "2025-08-22",
        "close": 1675.0,
        "direction_boundary": 756.600037,
        "core_momentum": 1.213851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535756
      },
      {
        "date": "2025-08-29",
        "close": 1625.0,
        "direction_boundary": 756.600037,
        "core_momentum": 1.147766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540798
      },
      {
        "date": "2025-09-05",
        "close": 1625.0,
        "direction_boundary": 766.300049,
        "core_momentum": 1.120579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537127
      },
      {
        "date": "2025-09-12",
        "close": 1660.0,
        "direction_boundary": 824.5,
        "core_momentum": 1.013341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510735
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "direction_boundary": 814.800049,
        "core_momentum": 0.975945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512072
      },
      {
        "date": "2025-09-26",
        "close": 1665.0,
        "direction_boundary": 814.800049,
        "core_momentum": 1.043446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471535
      },
      {
        "date": "2025-10-03",
        "close": 1690.0,
        "direction_boundary": 814.800049,
        "core_momentum": 1.074128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47174
      },
      {
        "date": "2025-10-10",
        "close": 1790.0,
        "direction_boundary": 824.5,
        "core_momentum": 1.171013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434715
      },
      {
        "date": "2025-10-17",
        "close": 1800.0,
        "direction_boundary": 936.050049,
        "core_momentum": 0.922974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436932
      },
      {
        "date": "2025-10-24",
        "close": 1725.0,
        "direction_boundary": 1067.0,
        "core_momentum": 0.616682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44785
      },
      {
        "date": "2025-10-31",
        "close": 1885.0,
        "direction_boundary": 1105.800049,
        "core_momentum": 0.704648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450845
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "direction_boundary": 1037.900024,
        "core_momentum": 0.695732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472791
      },
      {
        "date": "2025-11-14",
        "close": 1605.0,
        "direction_boundary": 1178.550049,
        "core_momentum": 0.361843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503086
      },
      {
        "date": "2025-11-21",
        "close": 1695.0,
        "direction_boundary": 1125.200073,
        "core_momentum": 0.506399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2025-11-28",
        "close": 1695.0,
        "direction_boundary": 1057.300049,
        "core_momentum": 0.60314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502554
      },
      {
        "date": "2025-12-05",
        "close": 1715.0,
        "direction_boundary": 1100.950073,
        "core_momentum": 0.557745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502086
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "direction_boundary": 1134.900024,
        "core_momentum": 0.295268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56342
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "direction_boundary": 1042.75,
        "core_momentum": 0.505634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562134
      },
      {
        "date": "2025-12-26",
        "close": 1530.0,
        "direction_boundary": 902.100037,
        "core_momentum": 0.696042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567025
      },
      {
        "date": "2026-01-02",
        "close": 1505.0,
        "direction_boundary": 897.25,
        "core_momentum": 0.677347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569823
      },
      {
        "date": "2026-01-09",
        "close": 1490.0,
        "direction_boundary": 897.25,
        "core_momentum": 0.66063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56498
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "direction_boundary": 931.200012,
        "core_momentum": 0.557131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551927
      },
      {
        "date": "2026-01-23",
        "close": 1520.0,
        "direction_boundary": 974.850037,
        "core_momentum": 0.559214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539452
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "direction_boundary": 950.600037,
        "core_momentum": 0.446455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432915
      },
      {
        "date": "2026-02-06",
        "close": 1440.0,
        "direction_boundary": 945.75,
        "core_momentum": 0.522601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42649
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "direction_boundary": 868.150024,
        "core_momentum": 0.612625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428057
      },
      {
        "date": "2026-02-20",
        "close": 1405.0,
        "direction_boundary": 873.0,
        "core_momentum": 0.609393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392154
      },
      {
        "date": "2026-02-27",
        "close": 1380.0,
        "direction_boundary": 906.950012,
        "core_momentum": 0.521583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391043
      },
      {
        "date": "2026-03-06",
        "close": 1405.0,
        "direction_boundary": 882.700012,
        "core_momentum": 0.591707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39241
      },
      {
        "date": "2026-03-13",
        "close": 1345.0,
        "direction_boundary": 805.100037,
        "core_momentum": 0.6706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393839
      },
      {
        "date": "2026-03-20",
        "close": 1385.0,
        "direction_boundary": 785.700012,
        "core_momentum": 0.762759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395751
      },
      {
        "date": "2026-03-27",
        "close": 1600.0,
        "direction_boundary": 703.25,
        "core_momentum": 1.275151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444556
      },
      {
        "date": "2026-04-03",
        "close": 1670.0,
        "direction_boundary": 737.200012,
        "core_momentum": 1.265328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44829
      },
      {
        "date": "2026-04-10",
        "close": 1660.0,
        "direction_boundary": 669.300049,
        "core_momentum": 1.480203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440455
      },
      {
        "date": "2026-04-17",
        "close": 1597.828369,
        "direction_boundary": 698.400024,
        "core_momentum": 1.287841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442942
      },
      {
        "date": "2026-04-24",
        "close": 1636.2146,
        "direction_boundary": 746.900024,
        "core_momentum": 1.190674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441112
      },
      {
        "date": "2026-05-01",
        "close": 1684.197388,
        "direction_boundary": 742.050049,
        "core_momentum": 1.269655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423974
      },
      {
        "date": "2026-05-08",
        "close": 1593.030029,
        "direction_boundary": 751.75,
        "core_momentum": 1.119095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420409
      },
      {
        "date": "2026-05-15",
        "close": 1540.248901,
        "direction_boundary": 761.450012,
        "core_momentum": 1.022784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403299
      },
      {
        "date": "2026-05-22",
        "close": 1228.360474,
        "direction_boundary": 761.450012,
        "core_momentum": 0.613186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50124
      },
      {
        "date": "2026-05-29",
        "close": 1141.991455,
        "direction_boundary": 761.450012,
        "core_momentum": 0.499759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507791
      },
      {
        "date": "2026-06-05",
        "close": 1079.61377,
        "direction_boundary": 766.300049,
        "core_momentum": 0.408866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50932
      },
      {
        "date": "2026-06-12",
        "close": 1098.806885,
        "direction_boundary": 771.150024,
        "core_momentum": 0.424894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471661
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.509934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463839
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.429487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463655
      },
      {
        "date": "2026-07-03",
        "close": 1145.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.449367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466685
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.360465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468807
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "direction_boundary": 965.0,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472482
      },
      {
        "date": "2026-07-24",
        "close": 1310.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480451
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.036101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461604
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "direction_boundary": 1485.0,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459279
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 567.435364,
        "volume": 197648600
      },
      {
        "date": "2023-08-11",
        "close": 553.36676,
        "volume": 176294300
      },
      {
        "date": "2023-08-18",
        "close": 562.745911,
        "volume": 131399300
      },
      {
        "date": "2023-08-25",
        "close": 567.435364,
        "volume": 225085200
      },
      {
        "date": "2023-09-01",
        "close": 558.056335,
        "volume": 159748800
      },
      {
        "date": "2023-09-08",
        "close": 539.298096,
        "volume": 193749100
      },
      {
        "date": "2023-09-15",
        "close": 558.056335,
        "volume": 238434100
      },
      {
        "date": "2023-09-22",
        "close": 567.435364,
        "volume": 254404400
      },
      {
        "date": "2023-09-29",
        "close": 572.124939,
        "volume": 217167700
      },
      {
        "date": "2023-10-06",
        "close": 576.814514,
        "volume": 279910200
      },
      {
        "date": "2023-10-13",
        "close": 562.745911,
        "volume": 216050900
      },
      {
        "date": "2023-10-20",
        "close": 558.056335,
        "volume": 238955400
      },
      {
        "date": "2023-10-27",
        "close": 543.987671,
        "volume": 223278200
      },
      {
        "date": "2023-11-03",
        "close": 520.539917,
        "volume": 227390300
      },
      {
        "date": "2023-11-10",
        "close": 520.539917,
        "volume": 216925900
      },
      {
        "date": "2023-11-17",
        "close": 511.160828,
        "volume": 224690300
      },
      {
        "date": "2023-11-24",
        "close": 515.850403,
        "volume": 245941100
      },
      {
        "date": "2023-12-01",
        "close": 506.471283,
        "volume": 228682800
      },
      {
        "date": "2023-12-08",
        "close": 515.850403,
        "volume": 255150300
      },
      {
        "date": "2023-12-15",
        "close": 501.781708,
        "volume": 250809100
      },
      {
        "date": "2023-12-22",
        "close": 515.850403,
        "volume": 258523100
      },
      {
        "date": "2023-12-29",
        "close": 520.539917,
        "volume": 145459600
      },
      {
        "date": "2024-01-05",
        "close": 506.471283,
        "volume": 256280200
      },
      {
        "date": "2024-01-12",
        "close": 511.160828,
        "volume": 255071900
      },
      {
        "date": "2024-01-19",
        "close": 511.160828,
        "volume": 231417800
      },
      {
        "date": "2024-01-26",
        "close": 483.02356,
        "volume": 212564300
      },
      {
        "date": "2024-02-02",
        "close": 478.333984,
        "volume": 192491300
      },
      {
        "date": "2024-02-09",
        "close": 492.402618,
        "volume": 127954300
      },
      {
        "date": "2024-02-16",
        "close": 483.02356,
        "volume": 176372600
      },
      {
        "date": "2024-02-23",
        "close": 487.713104,
        "volume": 180550700
      },
      {
        "date": "2024-03-01",
        "close": 487.713104,
        "volume": 163400100
      },
      {
        "date": "2024-03-08",
        "close": 548.677246,
        "volume": 223806800
      },
      {
        "date": "2024-03-15",
        "close": 590.883179,
        "volume": 157960800
      },
      {
        "date": "2024-03-22",
        "close": 562.745911,
        "volume": 340607700
      },
      {
        "date": "2024-03-29",
        "close": 609.641357,
        "volume": 198665200
      },
      {
        "date": "2024-04-05",
        "close": 633.089111,
        "volume": 200191900
      },
      {
        "date": "2024-04-19",
        "close": 614.330933,
        "volume": 127971700
      },
      {
        "date": "2024-04-26",
        "close": 637.778625,
        "volume": 184876500
      },
      {
        "date": "2024-05-03",
        "close": 637.778625,
        "volume": 126289700
      },
      {
        "date": "2024-05-10",
        "close": 609.641357,
        "volume": 88813600
      },
      {
        "date": "2024-05-17",
        "close": 614.330933,
        "volume": 190052300
      },
      {
        "date": "2024-05-24",
        "close": 609.641357,
        "volume": 80419700
      },
      {
        "date": "2024-05-31",
        "close": 595.572754,
        "volume": 175239800
      },
      {
        "date": "2024-06-07",
        "close": 619.020447,
        "volume": 160791200
      },
      {
        "date": "2024-06-14",
        "close": 630.5,
        "volume": 152007500
      },
      {
        "date": "2024-06-21",
        "close": 601.400024,
        "volume": 89611500
      },
      {
        "date": "2024-06-28",
        "close": 601.400024,
        "volume": 145923700
      },
      {
        "date": "2024-07-05",
        "close": 606.25,
        "volume": 152950400
      },
      {
        "date": "2024-07-12",
        "close": 615.950012,
        "volume": 148818000
      },
      {
        "date": "2024-07-19",
        "close": 615.950012,
        "volume": 138320100
      },
      {
        "date": "2024-07-26",
        "close": 688.700012,
        "volume": 170879500
      },
      {
        "date": "2024-08-02",
        "close": 688.700012,
        "volume": 171910500
      },
      {
        "date": "2024-08-09",
        "close": 746.900024,
        "volume": 206086700
      },
      {
        "date": "2024-08-16",
        "close": 756.600037,
        "volume": 177580600
      },
      {
        "date": "2024-08-23",
        "close": 756.600037,
        "volume": 161009800
      },
      {
        "date": "2024-08-30",
        "close": 766.300049,
        "volume": 157226500
      },
      {
        "date": "2024-09-06",
        "close": 824.5,
        "volume": 183566000
      },
      {
        "date": "2024-09-13",
        "close": 814.800049,
        "volume": 178553700
      },
      {
        "date": "2024-09-20",
        "close": 814.800049,
        "volume": 137755800
      },
      {
        "date": "2024-09-27",
        "close": 814.800049,
        "volume": 199625800
      },
      {
        "date": "2024-10-04",
        "close": 824.5,
        "volume": 171356600
      },
      {
        "date": "2024-10-11",
        "close": 936.050049,
        "volume": 191617600
      },
      {
        "date": "2024-10-18",
        "close": 1067.0,
        "volume": 166756500
      },
      {
        "date": "2024-10-25",
        "close": 1105.800049,
        "volume": 159320600
      },
      {
        "date": "2024-11-01",
        "close": 1037.900024,
        "volume": 149382500
      },
      {
        "date": "2024-11-08",
        "close": 1178.550049,
        "volume": 143899200
      },
      {
        "date": "2024-11-15",
        "close": 1125.200073,
        "volume": 123807900
      },
      {
        "date": "2024-11-22",
        "close": 1057.300049,
        "volume": 95977000
      },
      {
        "date": "2024-11-29",
        "close": 1100.950073,
        "volume": 97597800
      },
      {
        "date": "2024-12-06",
        "close": 1134.900024,
        "volume": 113053300
      },
      {
        "date": "2024-12-13",
        "close": 1042.75,
        "volume": 83173900
      },
      {
        "date": "2024-12-20",
        "close": 902.100037,
        "volume": 69094500
      },
      {
        "date": "2024-12-27",
        "close": 897.25,
        "volume": 49939800
      },
      {
        "date": "2025-01-03",
        "close": 897.25,
        "volume": 48498000
      },
      {
        "date": "2025-01-10",
        "close": 931.200012,
        "volume": 106737600
      },
      {
        "date": "2025-01-17",
        "close": 974.850037,
        "volume": 96377200
      },
      {
        "date": "2025-01-24",
        "close": 950.600037,
        "volume": 91259300
      },
      {
        "date": "2025-01-31",
        "close": 945.75,
        "volume": 25574900
      },
      {
        "date": "2025-02-07",
        "close": 868.150024,
        "volume": 81734600
      },
      {
        "date": "2025-02-14",
        "close": 873.0,
        "volume": 90103700
      },
      {
        "date": "2025-02-21",
        "close": 906.950012,
        "volume": 89518100
      },
      {
        "date": "2025-02-28",
        "close": 882.700012,
        "volume": 73324400
      },
      {
        "date": "2025-03-07",
        "close": 805.100037,
        "volume": 81731000
      },
      {
        "date": "2025-03-14",
        "close": 785.700012,
        "volume": 74359600
      },
      {
        "date": "2025-03-21",
        "close": 703.25,
        "volume": 67063400
      },
      {
        "date": "2025-03-28",
        "close": 737.200012,
        "volume": 58126200
      },
      {
        "date": "2025-04-11",
        "close": 669.300049,
        "volume": 75598100
      },
      {
        "date": "2025-04-18",
        "close": 698.400024,
        "volume": 71601600
      },
      {
        "date": "2025-04-25",
        "close": 746.900024,
        "volume": 106149500
      },
      {
        "date": "2025-05-02",
        "close": 742.050049,
        "volume": 127448500
      },
      {
        "date": "2025-05-09",
        "close": 751.75,
        "volume": 118725400
      },
      {
        "date": "2025-05-16",
        "close": 761.450012,
        "volume": 68012700
      },
      {
        "date": "2025-05-23",
        "close": 761.450012,
        "volume": 105667800
      },
      {
        "date": "2025-05-30",
        "close": 761.450012,
        "volume": 71264500
      },
      {
        "date": "2025-06-06",
        "close": 766.300049,
        "volume": 79491000
      },
      {
        "date": "2025-06-13",
        "close": 771.150024,
        "volume": 96512700
      },
      {
        "date": "2025-06-20",
        "close": 755.0,
        "volume": 98638600
      },
      {
        "date": "2025-06-27",
        "close": 780.0,
        "volume": 92541300
      },
      {
        "date": "2025-07-04",
        "close": 790.0,
        "volume": 97591800
      },
      {
        "date": "2025-07-11",
        "close": 860.0,
        "volume": 186181200
      },
      {
        "date": "2025-07-18",
        "close": 965.0,
        "volume": 197118400
      },
      {
        "date": "2025-07-25",
        "close": 1070.0,
        "volume": 206302800
      },
      {
        "date": "2025-08-01",
        "close": 1385.0,
        "volume": 253075200
      },
      {
        "date": "2025-08-08",
        "close": 1485.0,
        "volume": 193722800
      },
      {
        "date": "2025-08-15",
        "close": 1490.0,
        "volume": 177565000
      },
      {
        "date": "2025-08-22",
        "close": 1675.0,
        "volume": 196375100
      },
      {
        "date": "2025-08-29",
        "close": 1625.0,
        "volume": 247157000
      },
      {
        "date": "2025-09-05",
        "close": 1625.0,
        "volume": 168022400
      },
      {
        "date": "2025-09-12",
        "close": 1660.0,
        "volume": 191598200
      },
      {
        "date": "2025-09-19",
        "close": 1610.0,
        "volume": 124576800
      },
      {
        "date": "2025-09-26",
        "close": 1665.0,
        "volume": 138826300
      },
      {
        "date": "2025-10-03",
        "close": 1690.0,
        "volume": 194949000
      },
      {
        "date": "2025-10-10",
        "close": 1790.0,
        "volume": 216967000
      },
      {
        "date": "2025-10-17",
        "close": 1800.0,
        "volume": 239656000
      },
      {
        "date": "2025-10-24",
        "close": 1725.0,
        "volume": 192647100
      },
      {
        "date": "2025-10-31",
        "close": 1885.0,
        "volume": 167837600
      },
      {
        "date": "2025-11-07",
        "close": 1760.0,
        "volume": 164460300
      },
      {
        "date": "2025-11-14",
        "close": 1605.0,
        "volume": 109464000
      },
      {
        "date": "2025-11-21",
        "close": 1695.0,
        "volume": 118749300
      },
      {
        "date": "2025-11-28",
        "close": 1695.0,
        "volume": 181424500
      },
      {
        "date": "2025-12-05",
        "close": 1715.0,
        "volume": 123757600
      },
      {
        "date": "2025-12-12",
        "close": 1470.0,
        "volume": 199635900
      },
      {
        "date": "2025-12-19",
        "close": 1570.0,
        "volume": 126629900
      },
      {
        "date": "2025-12-26",
        "close": 1530.0,
        "volume": 60721400
      },
      {
        "date": "2026-01-02",
        "close": 1505.0,
        "volume": 51596800
      },
      {
        "date": "2026-01-09",
        "close": 1490.0,
        "volume": 91898500
      },
      {
        "date": "2026-01-16",
        "close": 1450.0,
        "volume": 86547600
      },
      {
        "date": "2026-01-23",
        "close": 1520.0,
        "volume": 98524800
      },
      {
        "date": "2026-01-30",
        "close": 1375.0,
        "volume": 120272300
      },
      {
        "date": "2026-02-06",
        "close": 1440.0,
        "volume": 36217600
      },
      {
        "date": "2026-02-13",
        "close": 1400.0,
        "volume": 63310600
      },
      {
        "date": "2026-02-20",
        "close": 1405.0,
        "volume": 37750800
      },
      {
        "date": "2026-02-27",
        "close": 1380.0,
        "volume": 55282100
      },
      {
        "date": "2026-03-06",
        "close": 1405.0,
        "volume": 33436600
      },
      {
        "date": "2026-03-13",
        "close": 1345.0,
        "volume": 32260800
      },
      {
        "date": "2026-03-20",
        "close": 1385.0,
        "volume": 6828100
      },
      {
        "date": "2026-03-27",
        "close": 1600.0,
        "volume": 48074100
      },
      {
        "date": "2026-04-03",
        "close": 1670.0,
        "volume": 71642200
      },
      {
        "date": "2026-04-10",
        "close": 1660.0,
        "volume": 28272300
      },
      {
        "date": "2026-04-17",
        "close": 1597.828369,
        "volume": 80373800
      },
      {
        "date": "2026-04-24",
        "close": 1636.2146,
        "volume": 35850700
      },
      {
        "date": "2026-05-01",
        "close": 1684.197388,
        "volume": 92571600
      },
      {
        "date": "2026-05-08",
        "close": 1593.030029,
        "volume": 47791700
      },
      {
        "date": "2026-05-15",
        "close": 1540.248901,
        "volume": 28482100
      },
      {
        "date": "2026-05-22",
        "close": 1228.360474,
        "volume": 101705100
      },
      {
        "date": "2026-05-29",
        "close": 1141.991455,
        "volume": 65033200
      },
      {
        "date": "2026-06-05",
        "close": 1079.61377,
        "volume": 12503700
      },
      {
        "date": "2026-06-12",
        "close": 1098.806885,
        "volume": 7343000
      },
      {
        "date": "2026-06-19",
        "close": 1140.0,
        "volume": 5486700
      },
      {
        "date": "2026-06-26",
        "close": 1115.0,
        "volume": 5771400
      },
      {
        "date": "2026-07-03",
        "close": 1145.0,
        "volume": 1712500
      },
      {
        "date": "2026-07-10",
        "close": 1170.0,
        "volume": 9998500
      },
      {
        "date": "2026-07-17",
        "close": 1215.0,
        "volume": 12926300
      },
      {
        "date": "2026-07-24",
        "close": 1310.0,
        "volume": 44712800
      },
      {
        "date": "2026-07-31",
        "close": 1335.0,
        "volume": 33002700
      },
      {
        "date": "2026-08-07",
        "close": 1380.0,
        "volume": 28635900
      }
    ],
    "sharemaestro_context": {
      "trend": 1381.509729,
      "fair_value": 983.954305,
      "market_activity": -16.096091,
      "market_dynamics": -0.319737,
      "relative_strength": 8.30366
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.019608,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.010853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.154349,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.141436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.171171,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.143358,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.76067,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.539692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.169492
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.085209
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.171171
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.054004
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.033708
      }
    ]
  }
}