{
  "ticker": {
    "uuid": "2fc826b5-b701-442f-9fef-808c29c0eb11",
    "symbol": "SPA",
    "name": "Spadel SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 366.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 206.0,
    "boundary_margin": 0.776699,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31707,
    "volatility_stability": 1.2282,
    "risk_context": 0.3154,
    "current_regime": {
      "move": 1.010224,
      "interruption": -0.148837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 77.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 155.415497,
        "direction_boundary": 175.22525,
        "core_momentum": -0.113053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187848
      },
      {
        "date": "2023-08-25",
        "close": 156.386856,
        "direction_boundary": 175.22525,
        "core_momentum": -0.10751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188024
      },
      {
        "date": "2023-09-01",
        "close": 160.272232,
        "direction_boundary": 168.485825,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186213
      },
      {
        "date": "2023-09-08",
        "close": 160.272232,
        "direction_boundary": 168.485825,
        "core_momentum": -0.048749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17169
      },
      {
        "date": "2023-09-15",
        "close": 169.014343,
        "direction_boundary": 163.671936,
        "core_momentum": 0.032641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18501
      },
      {
        "date": "2023-09-22",
        "close": 160.272232,
        "direction_boundary": 163.671936,
        "core_momentum": -0.020771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201538
      },
      {
        "date": "2023-09-29",
        "close": 162.21492,
        "direction_boundary": 168.485825,
        "core_momentum": -0.037219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195615
      },
      {
        "date": "2023-10-06",
        "close": 155.415497,
        "direction_boundary": 173.299698,
        "core_momentum": -0.103198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205061
      },
      {
        "date": "2023-10-13",
        "close": 152.50145,
        "direction_boundary": 164.63472,
        "core_momentum": -0.073698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20198
      },
      {
        "date": "2023-10-20",
        "close": 150.558762,
        "direction_boundary": 164.63472,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192746
      },
      {
        "date": "2023-10-27",
        "close": 160.272232,
        "direction_boundary": 164.63472,
        "core_momentum": -0.026498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209702
      },
      {
        "date": "2023-11-03",
        "close": 150.558762,
        "direction_boundary": 163.671936,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215397
      },
      {
        "date": "2023-11-10",
        "close": 160.272232,
        "direction_boundary": 161.746399,
        "core_momentum": -0.009114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232699
      },
      {
        "date": "2023-11-17",
        "close": 150.558762,
        "direction_boundary": 163.671936,
        "core_momentum": -0.080119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247692
      },
      {
        "date": "2023-11-24",
        "close": 159.300888,
        "direction_boundary": 161.746399,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260941
      },
      {
        "date": "2023-12-01",
        "close": 155.415497,
        "direction_boundary": 159.820847,
        "core_momentum": -0.027564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262538
      },
      {
        "date": "2023-12-08",
        "close": 151.530121,
        "direction_boundary": 158.858063,
        "core_momentum": -0.046129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26444
      },
      {
        "date": "2023-12-15",
        "close": 151.530121,
        "direction_boundary": 154.044174,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264165
      },
      {
        "date": "2023-12-22",
        "close": 152.50145,
        "direction_boundary": 154.044174,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264474
      },
      {
        "date": "2023-12-29",
        "close": 152.50145,
        "direction_boundary": 154.044174,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-01-05",
        "close": 152.50145,
        "direction_boundary": 154.044174,
        "core_momentum": -0.010015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256341
      },
      {
        "date": "2024-01-12",
        "close": 150.558762,
        "direction_boundary": 154.044174,
        "core_momentum": -0.022626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256836
      },
      {
        "date": "2024-01-19",
        "close": 155.415497,
        "direction_boundary": 153.081421,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251399
      },
      {
        "date": "2024-01-26",
        "close": 147.644714,
        "direction_boundary": 150.193085,
        "core_momentum": -0.016967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260351
      },
      {
        "date": "2024-02-02",
        "close": 148.616058,
        "direction_boundary": 152.118637,
        "core_momentum": -0.023025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256669
      },
      {
        "date": "2024-02-09",
        "close": 148.616058,
        "direction_boundary": 151.155853,
        "core_momentum": -0.016802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256645
      },
      {
        "date": "2024-02-16",
        "close": 148.616058,
        "direction_boundary": 154.044174,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255599
      },
      {
        "date": "2024-02-23",
        "close": 148.616058,
        "direction_boundary": 154.044174,
        "core_momentum": -0.035237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255357
      },
      {
        "date": "2024-03-01",
        "close": 147.644714,
        "direction_boundary": 158.858063,
        "core_momentum": -0.070587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-03-08",
        "close": 146.673386,
        "direction_boundary": 151.155853,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252529
      },
      {
        "date": "2024-03-15",
        "close": 145.702026,
        "direction_boundary": 150.193085,
        "core_momentum": -0.029902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239015
      },
      {
        "date": "2024-03-22",
        "close": 144.730682,
        "direction_boundary": 150.193085,
        "core_momentum": -0.036369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229065
      },
      {
        "date": "2024-03-29",
        "close": 159.300888,
        "direction_boundary": 155.969727,
        "core_momentum": 0.021358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267127
      },
      {
        "date": "2024-04-05",
        "close": 148.616058,
        "direction_boundary": 155.969727,
        "core_momentum": -0.047148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277852
      },
      {
        "date": "2024-04-12",
        "close": 150.558762,
        "direction_boundary": 151.155853,
        "core_momentum": -0.00395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277423
      },
      {
        "date": "2024-04-19",
        "close": 148.616058,
        "direction_boundary": 157.895294,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277438
      },
      {
        "date": "2024-04-26",
        "close": 150.558762,
        "direction_boundary": 161.746399,
        "core_momentum": -0.069168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263067
      },
      {
        "date": "2024-05-03",
        "close": 150.558762,
        "direction_boundary": 169.448608,
        "core_momentum": -0.111478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248369
      },
      {
        "date": "2024-05-10",
        "close": 155.415497,
        "direction_boundary": 165.597488,
        "core_momentum": -0.061486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236247
      },
      {
        "date": "2024-05-17",
        "close": 159.300888,
        "direction_boundary": 165.597488,
        "core_momentum": -0.038024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221455
      },
      {
        "date": "2024-05-24",
        "close": 161.243576,
        "direction_boundary": 163.671936,
        "core_momentum": -0.014837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207843
      },
      {
        "date": "2024-05-31",
        "close": 164.157623,
        "direction_boundary": 165.128967,
        "core_momentum": -0.005882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205917
      },
      {
        "date": "2024-06-07",
        "close": 182.069305,
        "direction_boundary": 164.157623,
        "core_momentum": 0.109113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2024-06-14",
        "close": 187.974258,
        "direction_boundary": 165.128967,
        "core_momentum": 0.138348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247516
      },
      {
        "date": "2024-06-21",
        "close": 170.259399,
        "direction_boundary": 165.128967,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28882
      },
      {
        "date": "2024-06-28",
        "close": 190.926727,
        "direction_boundary": 157.358185,
        "core_momentum": 0.213326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326676
      },
      {
        "date": "2024-07-05",
        "close": 186.990097,
        "direction_boundary": 157.358185,
        "core_momentum": 0.188309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329047
      },
      {
        "date": "2024-07-12",
        "close": 186.005936,
        "direction_boundary": 157.358185,
        "core_momentum": 0.182054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328265
      },
      {
        "date": "2024-07-19",
        "close": 190.926727,
        "direction_boundary": 165.128967,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327546
      },
      {
        "date": "2024-07-26",
        "close": 194.863358,
        "direction_boundary": 165.128967,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316531
      },
      {
        "date": "2024-08-02",
        "close": 186.005936,
        "direction_boundary": 159.300888,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326318
      },
      {
        "date": "2024-08-09",
        "close": 194.863358,
        "direction_boundary": 158.329529,
        "core_momentum": 0.230746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330211
      },
      {
        "date": "2024-08-16",
        "close": 180.100983,
        "direction_boundary": 155.415497,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352503
      },
      {
        "date": "2024-08-23",
        "close": 196.83168,
        "direction_boundary": 156.386856,
        "core_momentum": 0.25862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2024-08-30",
        "close": 196.83168,
        "direction_boundary": 160.272232,
        "core_momentum": 0.228108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36937
      },
      {
        "date": "2024-09-06",
        "close": 195.847519,
        "direction_boundary": 160.272232,
        "core_momentum": 0.221968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369225
      },
      {
        "date": "2024-09-13",
        "close": 186.990097,
        "direction_boundary": 169.014343,
        "core_momentum": 0.106356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377047
      },
      {
        "date": "2024-09-20",
        "close": 186.990097,
        "direction_boundary": 160.272232,
        "core_momentum": 0.166703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376583
      },
      {
        "date": "2024-09-27",
        "close": 190.926727,
        "direction_boundary": 162.21492,
        "core_momentum": 0.176999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3561
      },
      {
        "date": "2024-10-04",
        "close": 190.926727,
        "direction_boundary": 155.415497,
        "core_momentum": 0.228492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338913
      },
      {
        "date": "2024-10-11",
        "close": 188.958405,
        "direction_boundary": 152.50145,
        "core_momentum": 0.23906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339996
      },
      {
        "date": "2024-10-18",
        "close": 192.89505,
        "direction_boundary": 150.558762,
        "core_momentum": 0.281194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338893
      },
      {
        "date": "2024-10-25",
        "close": 191.910889,
        "direction_boundary": 160.272232,
        "core_momentum": 0.197406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339507
      },
      {
        "date": "2024-11-01",
        "close": 188.958405,
        "direction_boundary": 150.558762,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341036
      },
      {
        "date": "2024-11-08",
        "close": 190.926727,
        "direction_boundary": 160.272232,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339436
      },
      {
        "date": "2024-11-15",
        "close": 186.990097,
        "direction_boundary": 150.558762,
        "core_momentum": 0.241974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340804
      },
      {
        "date": "2024-11-22",
        "close": 186.005936,
        "direction_boundary": 159.300888,
        "core_momentum": 0.167639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34105
      },
      {
        "date": "2024-11-29",
        "close": 186.005936,
        "direction_boundary": 155.415497,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34065
      },
      {
        "date": "2024-12-06",
        "close": 186.005936,
        "direction_boundary": 151.530121,
        "core_momentum": 0.227518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2024-12-13",
        "close": 186.005936,
        "direction_boundary": 151.530121,
        "core_momentum": 0.227518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306183
      },
      {
        "date": "2024-12-20",
        "close": 186.005936,
        "direction_boundary": 152.50145,
        "core_momentum": 0.219699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271219
      },
      {
        "date": "2024-12-27",
        "close": 185.021774,
        "direction_boundary": 152.50145,
        "core_momentum": 0.213246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21884
      },
      {
        "date": "2025-01-03",
        "close": 173.211884,
        "direction_boundary": 152.50145,
        "core_momentum": 0.135805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235264
      },
      {
        "date": "2025-01-10",
        "close": 176.164352,
        "direction_boundary": 150.558762,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236829
      },
      {
        "date": "2025-01-17",
        "close": 186.005936,
        "direction_boundary": 155.415497,
        "core_momentum": 0.19683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246596
      },
      {
        "date": "2025-01-24",
        "close": 186.005936,
        "direction_boundary": 147.644714,
        "core_momentum": 0.259821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244668
      },
      {
        "date": "2025-01-31",
        "close": 186.005936,
        "direction_boundary": 148.616058,
        "core_momentum": 0.251587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23601
      },
      {
        "date": "2025-02-07",
        "close": 179.116821,
        "direction_boundary": 148.616058,
        "core_momentum": 0.205232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231679
      },
      {
        "date": "2025-02-14",
        "close": 178.132675,
        "direction_boundary": 148.616058,
        "core_momentum": 0.19861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204597
      },
      {
        "date": "2025-02-21",
        "close": 185.021774,
        "direction_boundary": 148.616058,
        "core_momentum": 0.244965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169329
      },
      {
        "date": "2025-02-28",
        "close": 179.116821,
        "direction_boundary": 147.644714,
        "core_momentum": 0.213161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174318
      },
      {
        "date": "2025-03-07",
        "close": 178.132675,
        "direction_boundary": 146.673386,
        "core_momentum": 0.214485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174327
      },
      {
        "date": "2025-03-14",
        "close": 182.069305,
        "direction_boundary": 145.702026,
        "core_momentum": 0.2496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166428
      },
      {
        "date": "2025-03-21",
        "close": 186.005936,
        "direction_boundary": 144.730682,
        "core_momentum": 0.285187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169311
      },
      {
        "date": "2025-03-28",
        "close": 182.069305,
        "direction_boundary": 159.300888,
        "core_momentum": 0.142927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168943
      },
      {
        "date": "2025-04-04",
        "close": 190.926727,
        "direction_boundary": 148.616058,
        "core_momentum": 0.284698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2025-04-11",
        "close": 188.958405,
        "direction_boundary": 150.558762,
        "core_momentum": 0.255048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182286
      },
      {
        "date": "2025-04-18",
        "close": 191.910889,
        "direction_boundary": 148.616058,
        "core_momentum": 0.29132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181264
      },
      {
        "date": "2025-04-25",
        "close": 196.83168,
        "direction_boundary": 150.558762,
        "core_momentum": 0.307341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184497
      },
      {
        "date": "2025-05-02",
        "close": 196.83168,
        "direction_boundary": 150.558762,
        "core_momentum": 0.307341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2025-05-09",
        "close": 196.83168,
        "direction_boundary": 155.415497,
        "core_momentum": 0.266487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2025-05-16",
        "close": 196.83168,
        "direction_boundary": 159.300888,
        "core_momentum": 0.235597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179784
      },
      {
        "date": "2025-05-23",
        "close": 198.800003,
        "direction_boundary": 161.243576,
        "core_momentum": 0.232917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179796
      },
      {
        "date": "2025-05-30",
        "close": 194.863358,
        "direction_boundary": 164.157623,
        "core_momentum": 0.18705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182485
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "direction_boundary": 182.069305,
        "core_momentum": 0.109468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188497
      },
      {
        "date": "2025-06-13",
        "close": 200.0,
        "direction_boundary": 187.974258,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-06-20",
        "close": 200.0,
        "direction_boundary": 170.259399,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189335
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "direction_boundary": 190.926727,
        "core_momentum": 0.047522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189024
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "direction_boundary": 186.990097,
        "core_momentum": 0.080271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160857
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.059106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "direction_boundary": 190.926727,
        "core_momentum": 0.057998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "direction_boundary": 194.863358,
        "core_momentum": 0.046887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152522
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.107492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "direction_boundary": 194.863358,
        "core_momentum": 0.057151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140557
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "direction_boundary": 180.100983,
        "core_momentum": 0.121593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144058
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "direction_boundary": 196.83168,
        "core_momentum": 0.046579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137735
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "direction_boundary": 196.83168,
        "core_momentum": 0.077062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131215
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "direction_boundary": 195.847519,
        "core_momentum": 0.102899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131083
      },
      {
        "date": "2025-09-12",
        "close": 228.0,
        "direction_boundary": 186.990097,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145048
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "direction_boundary": 186.990097,
        "core_momentum": 0.197924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148275
      },
      {
        "date": "2025-09-26",
        "close": 222.0,
        "direction_boundary": 190.926727,
        "core_momentum": 0.16275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "direction_boundary": 190.926727,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135557
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "direction_boundary": 188.958405,
        "core_momentum": 0.238368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135709
      },
      {
        "date": "2025-10-17",
        "close": 248.0,
        "direction_boundary": 192.89505,
        "core_momentum": 0.285673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152145
      },
      {
        "date": "2025-10-24",
        "close": 230.0,
        "direction_boundary": 191.910889,
        "core_momentum": 0.198473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "direction_boundary": 188.958405,
        "core_momentum": 0.217199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190821
      },
      {
        "date": "2025-11-07",
        "close": 228.0,
        "direction_boundary": 190.926727,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "direction_boundary": 186.990097,
        "core_momentum": 0.219316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191751
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192673
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189467
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.258024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189095
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.215015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196198
      },
      {
        "date": "2025-12-19",
        "close": 230.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.23652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "direction_boundary": 185.021774,
        "core_momentum": 0.232287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197712
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "direction_boundary": 173.211884,
        "core_momentum": 0.362493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201816
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "direction_boundary": 176.164352,
        "core_momentum": 0.430482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212785
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.440814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223863
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.483824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225324
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.494576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225393
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "direction_boundary": 179.116821,
        "core_momentum": 0.55206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225393
      },
      {
        "date": "2026-02-13",
        "close": 268.0,
        "direction_boundary": 178.132675,
        "core_momentum": 0.504497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231258
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "direction_boundary": 185.021774,
        "core_momentum": 0.40524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237755
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "direction_boundary": 179.116821,
        "core_momentum": 0.49623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23803
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "direction_boundary": 178.132675,
        "core_momentum": 0.538179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238358
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "direction_boundary": 182.069305,
        "core_momentum": 0.482952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231416
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "direction_boundary": 186.005936,
        "core_momentum": 0.451567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229003
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "direction_boundary": 182.069305,
        "core_momentum": 0.482952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2026-04-03",
        "close": 278.901093,
        "direction_boundary": 190.926727,
        "core_momentum": 0.460776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229179
      },
      {
        "date": "2026-04-10",
        "close": 316.483521,
        "direction_boundary": 188.958405,
        "core_momentum": 0.674885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281504
      },
      {
        "date": "2026-04-17",
        "close": 328.351654,
        "direction_boundary": 191.910889,
        "core_momentum": 0.710959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275965
      },
      {
        "date": "2026-04-24",
        "close": 334.285706,
        "direction_boundary": 196.83168,
        "core_momentum": 0.698333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24647
      },
      {
        "date": "2026-05-01",
        "close": 324.395599,
        "direction_boundary": 196.83168,
        "core_momentum": 0.648086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253396
      },
      {
        "date": "2026-05-08",
        "close": 330.329681,
        "direction_boundary": 196.83168,
        "core_momentum": 0.678234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251471
      },
      {
        "date": "2026-05-15",
        "close": 346.153839,
        "direction_boundary": 196.83168,
        "core_momentum": 0.758629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254517
      },
      {
        "date": "2026-05-22",
        "close": 352.087921,
        "direction_boundary": 198.800003,
        "core_momentum": 0.771066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251978
      },
      {
        "date": "2026-05-29",
        "close": 356.043945,
        "direction_boundary": 194.863358,
        "core_momentum": 0.827147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25094
      },
      {
        "date": "2026-06-05",
        "close": 368.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.821782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250709
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247212
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.87,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245909
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "direction_boundary": 202.0,
        "core_momentum": 0.980198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254073
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "direction_boundary": 197.0,
        "core_momentum": 1.182741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256629
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "direction_boundary": 202.0,
        "core_momentum": 1.029703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "direction_boundary": 204.0,
        "core_momentum": 1.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265992
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.796117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "direction_boundary": 206.0,
        "core_momentum": 0.776699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31707
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 155.415497,
        "volume": 101
      },
      {
        "date": "2023-08-25",
        "close": 156.386856,
        "volume": 40
      },
      {
        "date": "2023-09-01",
        "close": 160.272232,
        "volume": 75
      },
      {
        "date": "2023-09-08",
        "close": 160.272232,
        "volume": 51
      },
      {
        "date": "2023-09-15",
        "close": 169.014343,
        "volume": 52
      },
      {
        "date": "2023-09-22",
        "close": 160.272232,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 162.21492,
        "volume": 9
      },
      {
        "date": "2023-10-06",
        "close": 155.415497,
        "volume": 71
      },
      {
        "date": "2023-10-13",
        "close": 152.50145,
        "volume": 75
      },
      {
        "date": "2023-10-20",
        "close": 150.558762,
        "volume": 94
      },
      {
        "date": "2023-10-27",
        "close": 160.272232,
        "volume": 20
      },
      {
        "date": "2023-11-03",
        "close": 150.558762,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 160.272232,
        "volume": 650
      },
      {
        "date": "2023-11-17",
        "close": 150.558762,
        "volume": 3
      },
      {
        "date": "2023-11-24",
        "close": 159.300888,
        "volume": 232
      },
      {
        "date": "2023-12-01",
        "close": 155.415497,
        "volume": 204
      },
      {
        "date": "2023-12-08",
        "close": 151.530121,
        "volume": 220
      },
      {
        "date": "2023-12-15",
        "close": 151.530121,
        "volume": 24
      },
      {
        "date": "2023-12-22",
        "close": 152.50145,
        "volume": 287
      },
      {
        "date": "2023-12-29",
        "close": 152.50145,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 152.50145,
        "volume": 21
      },
      {
        "date": "2024-01-12",
        "close": 150.558762,
        "volume": 133
      },
      {
        "date": "2024-01-19",
        "close": 155.415497,
        "volume": 151
      },
      {
        "date": "2024-01-26",
        "close": 147.644714,
        "volume": 30
      },
      {
        "date": "2024-02-02",
        "close": 148.616058,
        "volume": 216
      },
      {
        "date": "2024-02-09",
        "close": 148.616058,
        "volume": 8
      },
      {
        "date": "2024-02-16",
        "close": 148.616058,
        "volume": 75
      },
      {
        "date": "2024-02-23",
        "close": 148.616058,
        "volume": 82
      },
      {
        "date": "2024-03-01",
        "close": 147.644714,
        "volume": 569
      },
      {
        "date": "2024-03-08",
        "close": 146.673386,
        "volume": 135
      },
      {
        "date": "2024-03-15",
        "close": 145.702026,
        "volume": 5
      },
      {
        "date": "2024-03-22",
        "close": 144.730682,
        "volume": 192
      },
      {
        "date": "2024-03-29",
        "close": 159.300888,
        "volume": 276
      },
      {
        "date": "2024-04-05",
        "close": 148.616058,
        "volume": 4674
      },
      {
        "date": "2024-04-12",
        "close": 150.558762,
        "volume": 203
      },
      {
        "date": "2024-04-19",
        "close": 148.616058,
        "volume": 397
      },
      {
        "date": "2024-04-26",
        "close": 150.558762,
        "volume": 328
      },
      {
        "date": "2024-05-03",
        "close": 150.558762,
        "volume": 28
      },
      {
        "date": "2024-05-10",
        "close": 155.415497,
        "volume": 160
      },
      {
        "date": "2024-05-17",
        "close": 159.300888,
        "volume": 144
      },
      {
        "date": "2024-05-24",
        "close": 161.243576,
        "volume": 333
      },
      {
        "date": "2024-05-31",
        "close": 164.157623,
        "volume": 72
      },
      {
        "date": "2024-06-07",
        "close": 182.069305,
        "volume": 552
      },
      {
        "date": "2024-06-14",
        "close": 187.974258,
        "volume": 1653
      },
      {
        "date": "2024-06-21",
        "close": 170.259399,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 190.926727,
        "volume": 290
      },
      {
        "date": "2024-07-05",
        "close": 186.990097,
        "volume": 35
      },
      {
        "date": "2024-07-12",
        "close": 186.005936,
        "volume": 44
      },
      {
        "date": "2024-07-19",
        "close": 190.926727,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 194.863358,
        "volume": 18
      },
      {
        "date": "2024-08-02",
        "close": 186.005936,
        "volume": 75
      },
      {
        "date": "2024-08-09",
        "close": 194.863358,
        "volume": 41
      },
      {
        "date": "2024-08-16",
        "close": 180.100983,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 196.83168,
        "volume": 663
      },
      {
        "date": "2024-08-30",
        "close": 196.83168,
        "volume": 211
      },
      {
        "date": "2024-09-06",
        "close": 195.847519,
        "volume": 135
      },
      {
        "date": "2024-09-13",
        "close": 186.990097,
        "volume": 172
      },
      {
        "date": "2024-09-20",
        "close": 186.990097,
        "volume": 81
      },
      {
        "date": "2024-09-27",
        "close": 190.926727,
        "volume": 25
      },
      {
        "date": "2024-10-04",
        "close": 190.926727,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 188.958405,
        "volume": 27
      },
      {
        "date": "2024-10-18",
        "close": 192.89505,
        "volume": 15
      },
      {
        "date": "2024-10-25",
        "close": 191.910889,
        "volume": 1
      },
      {
        "date": "2024-11-01",
        "close": 188.958405,
        "volume": 23
      },
      {
        "date": "2024-11-08",
        "close": 190.926727,
        "volume": 34
      },
      {
        "date": "2024-11-15",
        "close": 186.990097,
        "volume": 57
      },
      {
        "date": "2024-11-22",
        "close": 186.005936,
        "volume": 26
      },
      {
        "date": "2024-11-29",
        "close": 186.005936,
        "volume": 73
      },
      {
        "date": "2024-12-06",
        "close": 186.005936,
        "volume": 60
      },
      {
        "date": "2024-12-13",
        "close": 186.005936,
        "volume": 60
      },
      {
        "date": "2024-12-20",
        "close": 186.005936,
        "volume": 193
      },
      {
        "date": "2024-12-27",
        "close": 185.021774,
        "volume": 114
      },
      {
        "date": "2025-01-03",
        "close": 173.211884,
        "volume": 49
      },
      {
        "date": "2025-01-10",
        "close": 176.164352,
        "volume": 3
      },
      {
        "date": "2025-01-17",
        "close": 186.005936,
        "volume": 63
      },
      {
        "date": "2025-01-24",
        "close": 186.005936,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 186.005936,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 179.116821,
        "volume": 142
      },
      {
        "date": "2025-02-14",
        "close": 178.132675,
        "volume": 362
      },
      {
        "date": "2025-02-21",
        "close": 185.021774,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 179.116821,
        "volume": 203
      },
      {
        "date": "2025-03-07",
        "close": 178.132675,
        "volume": 93
      },
      {
        "date": "2025-03-14",
        "close": 182.069305,
        "volume": 24
      },
      {
        "date": "2025-03-21",
        "close": 186.005936,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 182.069305,
        "volume": 10
      },
      {
        "date": "2025-04-04",
        "close": 190.926727,
        "volume": 1239
      },
      {
        "date": "2025-04-11",
        "close": 188.958405,
        "volume": 61
      },
      {
        "date": "2025-04-18",
        "close": 191.910889,
        "volume": 75
      },
      {
        "date": "2025-04-25",
        "close": 196.83168,
        "volume": 385
      },
      {
        "date": "2025-05-02",
        "close": 196.83168,
        "volume": 707
      },
      {
        "date": "2025-05-09",
        "close": 196.83168,
        "volume": 2
      },
      {
        "date": "2025-05-16",
        "close": 196.83168,
        "volume": 35
      },
      {
        "date": "2025-05-23",
        "close": 198.800003,
        "volume": 668
      },
      {
        "date": "2025-05-30",
        "close": 194.863358,
        "volume": 252
      },
      {
        "date": "2025-06-06",
        "close": 202.0,
        "volume": 57
      },
      {
        "date": "2025-06-13",
        "close": 200.0,
        "volume": 104
      },
      {
        "date": "2025-06-20",
        "close": 200.0,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 200.0,
        "volume": 650
      },
      {
        "date": "2025-07-04",
        "close": 202.0,
        "volume": 134
      },
      {
        "date": "2025-07-11",
        "close": 197.0,
        "volume": 15
      },
      {
        "date": "2025-07-18",
        "close": 202.0,
        "volume": 69
      },
      {
        "date": "2025-07-25",
        "close": 204.0,
        "volume": 71
      },
      {
        "date": "2025-08-01",
        "close": 206.0,
        "volume": 285
      },
      {
        "date": "2025-08-08",
        "close": 206.0,
        "volume": 10
      },
      {
        "date": "2025-08-15",
        "close": 202.0,
        "volume": 194
      },
      {
        "date": "2025-08-22",
        "close": 206.0,
        "volume": 113
      },
      {
        "date": "2025-08-29",
        "close": 212.0,
        "volume": 333
      },
      {
        "date": "2025-09-05",
        "close": 216.0,
        "volume": 226
      },
      {
        "date": "2025-09-12",
        "close": 228.0,
        "volume": 294
      },
      {
        "date": "2025-09-19",
        "close": 224.0,
        "volume": 78
      },
      {
        "date": "2025-09-26",
        "close": 222.0,
        "volume": 15
      },
      {
        "date": "2025-10-03",
        "close": 228.0,
        "volume": 175
      },
      {
        "date": "2025-10-10",
        "close": 234.0,
        "volume": 109
      },
      {
        "date": "2025-10-17",
        "close": 248.0,
        "volume": 289
      },
      {
        "date": "2025-10-24",
        "close": 230.0,
        "volume": 98
      },
      {
        "date": "2025-10-31",
        "close": 230.0,
        "volume": 24
      },
      {
        "date": "2025-11-07",
        "close": 228.0,
        "volume": 375
      },
      {
        "date": "2025-11-14",
        "close": 228.0,
        "volume": 7
      },
      {
        "date": "2025-11-21",
        "close": 226.0,
        "volume": 33
      },
      {
        "date": "2025-11-28",
        "close": 226.0,
        "volume": 143
      },
      {
        "date": "2025-12-05",
        "close": 234.0,
        "volume": 50
      },
      {
        "date": "2025-12-12",
        "close": 226.0,
        "volume": 140
      },
      {
        "date": "2025-12-19",
        "close": 230.0,
        "volume": 257
      },
      {
        "date": "2025-12-26",
        "close": 228.0,
        "volume": 21
      },
      {
        "date": "2026-01-02",
        "close": 236.0,
        "volume": 126
      },
      {
        "date": "2026-01-09",
        "close": 252.0,
        "volume": 468
      },
      {
        "date": "2026-01-16",
        "close": 268.0,
        "volume": 80
      },
      {
        "date": "2026-01-23",
        "close": 276.0,
        "volume": 138
      },
      {
        "date": "2026-01-30",
        "close": 278.0,
        "volume": 23
      },
      {
        "date": "2026-02-06",
        "close": 278.0,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 268.0,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 260.0,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 268.0,
        "volume": 15
      },
      {
        "date": "2026-03-06",
        "close": 274.0,
        "volume": 651
      },
      {
        "date": "2026-03-13",
        "close": 270.0,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 270.0,
        "volume": 47
      },
      {
        "date": "2026-03-27",
        "close": 270.0,
        "volume": 31
      },
      {
        "date": "2026-04-03",
        "close": 278.901093,
        "volume": 330
      },
      {
        "date": "2026-04-10",
        "close": 316.483521,
        "volume": 197
      },
      {
        "date": "2026-04-17",
        "close": 328.351654,
        "volume": 438
      },
      {
        "date": "2026-04-24",
        "close": 334.285706,
        "volume": 75
      },
      {
        "date": "2026-05-01",
        "close": 324.395599,
        "volume": 68
      },
      {
        "date": "2026-05-08",
        "close": 330.329681,
        "volume": 38
      },
      {
        "date": "2026-05-15",
        "close": 346.153839,
        "volume": 167
      },
      {
        "date": "2026-05-22",
        "close": 352.087921,
        "volume": 471
      },
      {
        "date": "2026-05-29",
        "close": 356.043945,
        "volume": 121
      },
      {
        "date": "2026-06-05",
        "close": 368.0,
        "volume": 37
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 360.0,
        "volume": 3
      },
      {
        "date": "2026-06-26",
        "close": 374.0,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 400.0,
        "volume": 170
      },
      {
        "date": "2026-07-10",
        "close": 430.0,
        "volume": 663
      },
      {
        "date": "2026-07-17",
        "close": 410.0,
        "volume": 203
      },
      {
        "date": "2026-07-24",
        "close": 412.0,
        "volume": 134
      },
      {
        "date": "2026-07-31",
        "close": 370.0,
        "volume": 552
      },
      {
        "date": "2026-08-07",
        "close": 366.0,
        "volume": 124
      }
    ],
    "sharemaestro_context": {
      "trend": 326.567765,
      "fair_value": 211.745692,
      "market_activity": 67.924159,
      "market_dynamics": 0.482991,
      "relative_strength": 17.883654
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.003018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7667,
        "conditional_difference": -0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029974,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": 0.018674,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.005289,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.011017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.028505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013258,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.019737
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.104575
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.010224
      }
    ]
  }
}