{
  "ticker": {
    "uuid": "2fc8a6de-1c84-4542-9d1b-ab346ce7333c",
    "symbol": "300494",
    "name": "Hubei Century Network Technology Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.92,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.6,
    "boundary_margin": -0.389041,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.363879,
    "volatility_stability": 1.3119,
    "risk_context": 0.2748,
    "current_regime": {
      "move": -0.227287,
      "interruption": 0.175231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.885,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.858582,
        "direction_boundary": 7.228736,
        "core_momentum": 1.193825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784988
      },
      {
        "date": "2023-08-04",
        "close": 16.536385,
        "direction_boundary": 7.758476,
        "core_momentum": 1.131396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784823
      },
      {
        "date": "2023-08-11",
        "close": 16.137678,
        "direction_boundary": 7.708813,
        "core_momentum": 1.093406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787517
      },
      {
        "date": "2023-08-18",
        "close": 15.31036,
        "direction_boundary": 7.581896,
        "core_momentum": 1.019331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.793086
      },
      {
        "date": "2023-08-25",
        "close": 14.054433,
        "direction_boundary": 7.835729,
        "core_momentum": 0.793634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805897
      },
      {
        "date": "2023-09-01",
        "close": 15.300393,
        "direction_boundary": 7.912983,
        "core_momentum": 0.933581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811081
      },
      {
        "date": "2023-09-08",
        "close": 13.805241,
        "direction_boundary": 7.995756,
        "core_momentum": 0.726571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82791
      },
      {
        "date": "2023-09-15",
        "close": 13.157341,
        "direction_boundary": 8.602749,
        "core_momentum": 0.529434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773091
      },
      {
        "date": "2023-09-22",
        "close": 13.845111,
        "direction_boundary": 8.199925,
        "core_momentum": 0.688444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708749
      },
      {
        "date": "2023-09-29",
        "close": 14.313592,
        "direction_boundary": 8.255108,
        "core_momentum": 0.733907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.702877
      },
      {
        "date": "2023-10-27",
        "close": 11.672156,
        "direction_boundary": 7.852284,
        "core_momentum": 0.486466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68371
      },
      {
        "date": "2023-11-03",
        "close": 13.257018,
        "direction_boundary": 7.940574,
        "core_momentum": 0.669529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599162
      },
      {
        "date": "2023-11-10",
        "close": 16.247322,
        "direction_boundary": 8.12819,
        "core_momentum": 0.998886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.666657
      },
      {
        "date": "2023-11-17",
        "close": 15.808743,
        "direction_boundary": 8.773809,
        "core_momentum": 0.801811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643838
      },
      {
        "date": "2023-11-24",
        "close": 15.320328,
        "direction_boundary": 8.652411,
        "core_momentum": 0.770643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642935
      },
      {
        "date": "2023-12-01",
        "close": 17.20422,
        "direction_boundary": 9.314586,
        "core_momentum": 0.847019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662288
      },
      {
        "date": "2023-12-08",
        "close": 17.981699,
        "direction_boundary": 8.348914,
        "core_momentum": 1.153777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662465
      },
      {
        "date": "2023-12-15",
        "close": 19.108047,
        "direction_boundary": 8.50894,
        "core_momentum": 1.245644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661618
      },
      {
        "date": "2023-12-22",
        "close": 15.669197,
        "direction_boundary": 8.183371,
        "core_momentum": 0.914761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712839
      },
      {
        "date": "2023-12-29",
        "close": 15.758906,
        "direction_boundary": 7.968164,
        "core_momentum": 0.977734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696618
      },
      {
        "date": "2024-01-05",
        "close": 15.549584,
        "direction_boundary": 7.995756,
        "core_momentum": 0.94473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696555
      },
      {
        "date": "2024-01-12",
        "close": 13.924852,
        "direction_boundary": 8.238552,
        "core_momentum": 0.690206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616375
      },
      {
        "date": "2024-01-19",
        "close": 14.283689,
        "direction_boundary": 8.475831,
        "core_momentum": 0.685226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617023
      },
      {
        "date": "2024-01-26",
        "close": 15.240586,
        "direction_boundary": 8.442723,
        "core_momentum": 0.805174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612955
      },
      {
        "date": "2024-02-02",
        "close": 12.639022,
        "direction_boundary": 8.619303,
        "core_momentum": 0.466362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661924
      },
      {
        "date": "2024-02-09",
        "close": 12.619085,
        "direction_boundary": 9.016607,
        "core_momentum": 0.399538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.658015
      },
      {
        "date": "2024-02-23",
        "close": 14.802009,
        "direction_boundary": 9.292513,
        "core_momentum": 0.592896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698395
      },
      {
        "date": "2024-03-01",
        "close": 15.210684,
        "direction_boundary": 9.198706,
        "core_momentum": 0.653568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695895
      },
      {
        "date": "2024-03-08",
        "close": 13.875014,
        "direction_boundary": 9.160079,
        "core_momentum": 0.514726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.697498
      },
      {
        "date": "2024-03-15",
        "close": 15.01133,
        "direction_boundary": 9.502201,
        "core_momentum": 0.579774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696025
      },
      {
        "date": "2024-03-22",
        "close": 16.506481,
        "direction_boundary": 9.811215,
        "core_momentum": 0.682409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.692029
      },
      {
        "date": "2024-03-29",
        "close": 15.081103,
        "direction_boundary": 12.283334,
        "core_momentum": 0.22777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701155
      },
      {
        "date": "2024-04-05",
        "close": 14.66246,
        "direction_boundary": 15.362445,
        "core_momentum": -0.045565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699422
      },
      {
        "date": "2024-04-12",
        "close": 13.406532,
        "direction_boundary": 16.477104,
        "core_momentum": -0.186354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709181
      },
      {
        "date": "2024-04-19",
        "close": 12.021026,
        "direction_boundary": 17.575211,
        "core_momentum": -0.316024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7205
      },
      {
        "date": "2024-04-26",
        "close": 12.948019,
        "direction_boundary": 19.743832,
        "core_momentum": -0.344199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716984
      },
      {
        "date": "2024-05-03",
        "close": 12.788536,
        "direction_boundary": 18.81127,
        "core_momentum": -0.320166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712927
      },
      {
        "date": "2024-05-10",
        "close": 12.120702,
        "direction_boundary": 24.279728,
        "core_momentum": -0.500789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693989
      },
      {
        "date": "2024-05-17",
        "close": 12.200443,
        "direction_boundary": 22.066959,
        "core_momentum": -0.447117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627112
      },
      {
        "date": "2024-05-24",
        "close": 11.522641,
        "direction_boundary": 19.313419,
        "core_momentum": -0.403387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630019
      },
      {
        "date": "2024-05-31",
        "close": 11.343223,
        "direction_boundary": 19.787977,
        "core_momentum": -0.426762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629437
      },
      {
        "date": "2024-06-07",
        "close": 10.346455,
        "direction_boundary": 20.698465,
        "core_momentum": -0.500134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610957
      },
      {
        "date": "2024-06-14",
        "close": 10.944515,
        "direction_boundary": 21.608957,
        "core_momentum": -0.49352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613681
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "direction_boundary": 23.054705,
        "core_momentum": -0.561044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607766
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "direction_boundary": 22.734652,
        "core_momentum": -0.557944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553754
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "direction_boundary": 24.952938,
        "core_momentum": -0.611268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553307
      },
      {
        "date": "2024-07-12",
        "close": 9.35,
        "direction_boundary": 24.709885,
        "core_momentum": -0.621609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55381
      },
      {
        "date": "2024-07-19",
        "close": 9.27,
        "direction_boundary": 18.988434,
        "core_momentum": -0.511808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538202
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "direction_boundary": 18.230892,
        "core_momentum": -0.501944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53495
      },
      {
        "date": "2024-08-02",
        "close": 9.51,
        "direction_boundary": 16.606159,
        "core_momentum": -0.427321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529833
      },
      {
        "date": "2024-08-09",
        "close": 9.34,
        "direction_boundary": 15.858582,
        "core_momentum": -0.411044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470508
      },
      {
        "date": "2024-08-16",
        "close": 9.89,
        "direction_boundary": 16.536385,
        "core_momentum": -0.401925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47999
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "direction_boundary": 16.137678,
        "core_momentum": -0.44106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426767
      },
      {
        "date": "2024-08-30",
        "close": 9.23,
        "direction_boundary": 15.31036,
        "core_momentum": -0.39714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42589
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "direction_boundary": 14.054433,
        "core_momentum": -0.360344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413019
      },
      {
        "date": "2024-09-13",
        "close": 8.72,
        "direction_boundary": 15.300393,
        "core_momentum": -0.43008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38967
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "direction_boundary": 13.805241,
        "core_momentum": -0.369805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35351
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "direction_boundary": 13.157341,
        "core_momentum": -0.226287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42153
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "direction_boundary": 13.845111,
        "core_momentum": -0.151325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474717
      },
      {
        "date": "2024-10-11",
        "close": 10.57,
        "direction_boundary": 14.313592,
        "core_momentum": -0.261541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480775
      },
      {
        "date": "2024-10-18",
        "close": 11.46,
        "direction_boundary": 13.496242,
        "core_momentum": -0.150875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473907
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "direction_boundary": 12.310088,
        "core_momentum": -0.051185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462205
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "direction_boundary": 11.672156,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483568
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "direction_boundary": 13.257018,
        "core_momentum": -0.124237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501129
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 16.247322,
        "core_momentum": -0.224488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514295
      },
      {
        "date": "2024-11-22",
        "close": 13.23,
        "direction_boundary": 15.808743,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511211
      },
      {
        "date": "2024-11-29",
        "close": 13.6,
        "direction_boundary": 15.320328,
        "core_momentum": -0.112291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511177
      },
      {
        "date": "2024-12-06",
        "close": 14.93,
        "direction_boundary": 17.20422,
        "core_momentum": -0.13219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503965
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "direction_boundary": 17.981699,
        "core_momentum": -0.17416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500904
      },
      {
        "date": "2024-12-20",
        "close": 13.82,
        "direction_boundary": 19.108047,
        "core_momentum": -0.276745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498662
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "direction_boundary": 15.669197,
        "core_momentum": -0.223955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534783
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "direction_boundary": 15.758906,
        "core_momentum": -0.343229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581291
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "direction_boundary": 15.549584,
        "core_momentum": -0.308663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58043
      },
      {
        "date": "2025-01-17",
        "close": 11.71,
        "direction_boundary": 13.924852,
        "core_momentum": -0.159057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590494
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "direction_boundary": 14.283689,
        "core_momentum": -0.146579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590406
      },
      {
        "date": "2025-01-31",
        "close": 11.89,
        "direction_boundary": 15.240586,
        "core_momentum": -0.219846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590233
      },
      {
        "date": "2025-02-07",
        "close": 13.49,
        "direction_boundary": 12.639022,
        "core_momentum": 0.067329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610773
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "direction_boundary": 12.619085,
        "core_momentum": 0.144298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612484
      },
      {
        "date": "2025-02-21",
        "close": 14.38,
        "direction_boundary": 14.802009,
        "core_momentum": -0.02851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593717
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "direction_boundary": 15.210684,
        "core_momentum": -0.178209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63274
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "direction_boundary": 13.875014,
        "core_momentum": -0.050812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63268
      },
      {
        "date": "2025-03-14",
        "close": 13.54,
        "direction_boundary": 15.01133,
        "core_momentum": -0.098015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629508
      },
      {
        "date": "2025-03-21",
        "close": 12.64,
        "direction_boundary": 16.506481,
        "core_momentum": -0.23424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640228
      },
      {
        "date": "2025-03-28",
        "close": 11.86,
        "direction_boundary": 15.081103,
        "core_momentum": -0.213585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614478
      },
      {
        "date": "2025-04-04",
        "close": 12.03,
        "direction_boundary": 14.66246,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581891
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "direction_boundary": 13.406532,
        "core_momentum": -0.19666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583689
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "direction_boundary": 12.021026,
        "core_momentum": -0.0866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572935
      },
      {
        "date": "2025-04-25",
        "close": 10.67,
        "direction_boundary": 12.948019,
        "core_momentum": -0.175936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573309
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "direction_boundary": 12.788536,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572578
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "direction_boundary": 12.120702,
        "core_momentum": -0.002533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556238
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "direction_boundary": 12.200443,
        "core_momentum": -0.005774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544101
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "direction_boundary": 11.522641,
        "core_momentum": 0.058785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539404
      },
      {
        "date": "2025-05-30",
        "close": 12.56,
        "direction_boundary": 11.343223,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539578
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 10.346455,
        "core_momentum": 0.266134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525785
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "direction_boundary": 10.944515,
        "core_momentum": 0.200601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525903
      },
      {
        "date": "2025-06-20",
        "close": 12.38,
        "direction_boundary": 10.12,
        "core_momentum": 0.22332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523029
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "direction_boundary": 10.05,
        "core_momentum": 0.299502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497058
      },
      {
        "date": "2025-07-04",
        "close": 13.61,
        "direction_boundary": 9.7,
        "core_momentum": 0.403093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439484
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "direction_boundary": 9.35,
        "core_momentum": 0.499465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438605
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "direction_boundary": 9.27,
        "core_momentum": 0.554477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425865
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "direction_boundary": 9.08,
        "core_momentum": 0.562775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424432
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "direction_boundary": 9.51,
        "core_momentum": 0.535226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42315
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "direction_boundary": 9.34,
        "core_momentum": 0.541756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387908
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "direction_boundary": 9.89,
        "core_momentum": 0.455005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376215
      },
      {
        "date": "2025-08-22",
        "close": 15.11,
        "direction_boundary": 9.02,
        "core_momentum": 0.675166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382208
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "direction_boundary": 9.23,
        "core_momentum": 0.63597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3229
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "direction_boundary": 8.99,
        "core_momentum": 0.556174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336062
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "direction_boundary": 8.72,
        "core_momentum": 0.613532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334117
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "direction_boundary": 8.7,
        "core_momentum": 0.624138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318382
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "direction_boundary": 10.18,
        "core_momentum": 0.372299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303982
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "direction_boundary": 11.75,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304105
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "direction_boundary": 10.57,
        "core_momentum": 0.296121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261207
      },
      {
        "date": "2025-10-17",
        "close": 12.73,
        "direction_boundary": 11.46,
        "core_momentum": 0.11082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284676
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "direction_boundary": 11.68,
        "core_momentum": 0.142979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285907
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "direction_boundary": 10.5,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255056
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "direction_boundary": 11.61,
        "core_momentum": 0.066322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261154
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "direction_boundary": 12.6,
        "core_momentum": -0.030159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261834
      },
      {
        "date": "2025-11-21",
        "close": 12.01,
        "direction_boundary": 13.23,
        "core_momentum": -0.092215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262826
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "direction_boundary": 13.6,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262393
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "direction_boundary": 14.93,
        "core_momentum": -0.199598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258348
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "direction_boundary": 14.85,
        "core_momentum": -0.206734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258586
      },
      {
        "date": "2025-12-19",
        "close": 11.89,
        "direction_boundary": 13.82,
        "core_momentum": -0.139653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246441
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "direction_boundary": 12.16,
        "core_momentum": -0.01727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233632
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "direction_boundary": 10.35,
        "core_momentum": 0.176812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227082
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "direction_boundary": 10.75,
        "core_momentum": 0.214884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245149
      },
      {
        "date": "2026-01-16",
        "close": 13.56,
        "direction_boundary": 11.71,
        "core_momentum": 0.157985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248029
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "direction_boundary": 12.19,
        "core_momentum": 0.109926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247315
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "direction_boundary": 11.89,
        "core_momentum": 0.173255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247842
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "direction_boundary": 13.49,
        "core_momentum": 0.005189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25007
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "direction_boundary": 14.44,
        "core_momentum": -0.029778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254732
      },
      {
        "date": "2026-02-27",
        "close": 13.56,
        "direction_boundary": 14.38,
        "core_momentum": -0.057024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247804
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "direction_boundary": 12.5,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278933
      },
      {
        "date": "2026-03-13",
        "close": 12.24,
        "direction_boundary": 13.17,
        "core_momentum": -0.070615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260856
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 13.54,
        "core_momentum": -0.121123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262265
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "direction_boundary": 12.64,
        "core_momentum": -0.100475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267252
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "direction_boundary": 11.86,
        "core_momentum": -0.071669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26927
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "direction_boundary": 12.03,
        "core_momentum": -0.024106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285995
      },
      {
        "date": "2026-04-17",
        "close": 11.823598,
        "direction_boundary": 10.77,
        "core_momentum": 0.097827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283618
      },
      {
        "date": "2026-04-24",
        "close": 11.193939,
        "direction_boundary": 10.98,
        "core_momentum": 0.019484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275754
      },
      {
        "date": "2026-05-01",
        "close": 11.024031,
        "direction_boundary": 10.67,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265402
      },
      {
        "date": "2026-05-08",
        "close": 11.54375,
        "direction_boundary": 11.86,
        "core_momentum": -0.026665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272398
      },
      {
        "date": "2026-05-15",
        "close": 10.634242,
        "direction_boundary": 12.09,
        "core_momentum": -0.12041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288888
      },
      {
        "date": "2026-05-22",
        "close": 10.06455,
        "direction_boundary": 12.13,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296752
      },
      {
        "date": "2026-05-29",
        "close": 9.294968,
        "direction_boundary": 12.2,
        "core_momentum": -0.238117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2026-06-05",
        "close": 9.404907,
        "direction_boundary": 12.56,
        "core_momentum": -0.251202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310072
      },
      {
        "date": "2026-06-12",
        "close": 9.235,
        "direction_boundary": 13.1,
        "core_momentum": -0.295038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308726
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "direction_boundary": 13.14,
        "core_momentum": -0.31583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309576
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "direction_boundary": 12.38,
        "core_momentum": -0.328756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322157
      },
      {
        "date": "2026-07-03",
        "close": 8.43,
        "direction_boundary": 13.06,
        "core_momentum": -0.354518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323499
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "direction_boundary": 13.61,
        "core_momentum": -0.366642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324176
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 14.02,
        "core_momentum": -0.429387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311796
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "direction_boundary": 14.41,
        "core_momentum": -0.473282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304145
      },
      {
        "date": "2026-07-31",
        "close": 8.53,
        "direction_boundary": 14.19,
        "core_momentum": -0.398872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359571
      },
      {
        "date": "2026-08-07",
        "close": 8.92,
        "direction_boundary": 14.6,
        "core_momentum": -0.389041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363879
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.858582,
        "volume": 101866418
      },
      {
        "date": "2023-08-04",
        "close": 16.536385,
        "volume": 88851202
      },
      {
        "date": "2023-08-11",
        "close": 16.137678,
        "volume": 131051388
      },
      {
        "date": "2023-08-18",
        "close": 15.31036,
        "volume": 103407855
      },
      {
        "date": "2023-08-25",
        "close": 14.054433,
        "volume": 180482515
      },
      {
        "date": "2023-09-01",
        "close": 15.300393,
        "volume": 137987773
      },
      {
        "date": "2023-09-08",
        "close": 13.805241,
        "volume": 151049475
      },
      {
        "date": "2023-09-15",
        "close": 13.157341,
        "volume": 99040300
      },
      {
        "date": "2023-09-22",
        "close": 13.845111,
        "volume": 91255295
      },
      {
        "date": "2023-09-29",
        "close": 14.313592,
        "volume": 138214120
      },
      {
        "date": "2023-10-13",
        "close": 13.496242,
        "volume": 130290982
      },
      {
        "date": "2023-10-20",
        "close": 12.310088,
        "volume": 90626873
      },
      {
        "date": "2023-10-27",
        "close": 11.672156,
        "volume": 129283029
      },
      {
        "date": "2023-11-03",
        "close": 13.257018,
        "volume": 242188005
      },
      {
        "date": "2023-11-10",
        "close": 16.247322,
        "volume": 487749437
      },
      {
        "date": "2023-11-17",
        "close": 15.808743,
        "volume": 269176195
      },
      {
        "date": "2023-11-24",
        "close": 15.320328,
        "volume": 250058510
      },
      {
        "date": "2023-12-01",
        "close": 17.20422,
        "volume": 233197386
      },
      {
        "date": "2023-12-08",
        "close": 17.981699,
        "volume": 556204420
      },
      {
        "date": "2023-12-15",
        "close": 19.108047,
        "volume": 384055325
      },
      {
        "date": "2023-12-22",
        "close": 15.669197,
        "volume": 410461794
      },
      {
        "date": "2023-12-29",
        "close": 15.758906,
        "volume": 320311724
      },
      {
        "date": "2024-01-05",
        "close": 15.549584,
        "volume": 263963713
      },
      {
        "date": "2024-01-12",
        "close": 13.924852,
        "volume": 185663344
      },
      {
        "date": "2024-01-19",
        "close": 14.283689,
        "volume": 184751710
      },
      {
        "date": "2024-01-26",
        "close": 15.240586,
        "volume": 319961255
      },
      {
        "date": "2024-02-02",
        "close": 12.639022,
        "volume": 337727734
      },
      {
        "date": "2024-02-09",
        "close": 12.619085,
        "volume": 193800584
      },
      {
        "date": "2024-02-23",
        "close": 14.802009,
        "volume": 311085274
      },
      {
        "date": "2024-03-01",
        "close": 15.210684,
        "volume": 343623128
      },
      {
        "date": "2024-03-08",
        "close": 13.875014,
        "volume": 258751750
      },
      {
        "date": "2024-03-15",
        "close": 15.01133,
        "volume": 287435243
      },
      {
        "date": "2024-03-22",
        "close": 16.506481,
        "volume": 402722327
      },
      {
        "date": "2024-03-29",
        "close": 15.081103,
        "volume": 482870336
      },
      {
        "date": "2024-04-05",
        "close": 14.66246,
        "volume": 166708928
      },
      {
        "date": "2024-04-12",
        "close": 13.406532,
        "volume": 171078536
      },
      {
        "date": "2024-04-19",
        "close": 12.021026,
        "volume": 152015197
      },
      {
        "date": "2024-04-26",
        "close": 12.948019,
        "volume": 129875309
      },
      {
        "date": "2024-05-03",
        "close": 12.788536,
        "volume": 64845725
      },
      {
        "date": "2024-05-10",
        "close": 12.120702,
        "volume": 118336651
      },
      {
        "date": "2024-05-17",
        "close": 12.200443,
        "volume": 144922449
      },
      {
        "date": "2024-05-24",
        "close": 11.522641,
        "volume": 87676095
      },
      {
        "date": "2024-05-31",
        "close": 11.343223,
        "volume": 68736390
      },
      {
        "date": "2024-06-07",
        "close": 10.346455,
        "volume": 73053122
      },
      {
        "date": "2024-06-14",
        "close": 10.944515,
        "volume": 60315829
      },
      {
        "date": "2024-06-21",
        "close": 10.12,
        "volume": 59227463
      },
      {
        "date": "2024-06-28",
        "close": 10.05,
        "volume": 89461362
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "volume": 50641760
      },
      {
        "date": "2024-07-12",
        "close": 9.35,
        "volume": 67603280
      },
      {
        "date": "2024-07-19",
        "close": 9.27,
        "volume": 74457062
      },
      {
        "date": "2024-07-26",
        "close": 9.08,
        "volume": 66014103
      },
      {
        "date": "2024-08-02",
        "close": 9.51,
        "volume": 107567806
      },
      {
        "date": "2024-08-09",
        "close": 9.34,
        "volume": 135179702
      },
      {
        "date": "2024-08-16",
        "close": 9.89,
        "volume": 116807022
      },
      {
        "date": "2024-08-23",
        "close": 9.02,
        "volume": 193289891
      },
      {
        "date": "2024-08-30",
        "close": 9.23,
        "volume": 103337496
      },
      {
        "date": "2024-09-06",
        "close": 8.99,
        "volume": 98106979
      },
      {
        "date": "2024-09-13",
        "close": 8.72,
        "volume": 63041238
      },
      {
        "date": "2024-09-20",
        "close": 8.7,
        "volume": 31357100
      },
      {
        "date": "2024-09-27",
        "close": 10.18,
        "volume": 124563432
      },
      {
        "date": "2024-10-04",
        "close": 11.75,
        "volume": 63326889
      },
      {
        "date": "2024-10-11",
        "close": 10.57,
        "volume": 198921649
      },
      {
        "date": "2024-10-18",
        "close": 11.46,
        "volume": 169763952
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "volume": 180465958
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "volume": 143989997
      },
      {
        "date": "2024-11-08",
        "close": 11.61,
        "volume": 157538084
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 371298695
      },
      {
        "date": "2024-11-22",
        "close": 13.23,
        "volume": 350565023
      },
      {
        "date": "2024-11-29",
        "close": 13.6,
        "volume": 369074325
      },
      {
        "date": "2024-12-06",
        "close": 14.93,
        "volume": 386354965
      },
      {
        "date": "2024-12-13",
        "close": 14.85,
        "volume": 470187667
      },
      {
        "date": "2024-12-20",
        "close": 13.82,
        "volume": 228631725
      },
      {
        "date": "2024-12-27",
        "close": 12.16,
        "volume": 145752470
      },
      {
        "date": "2025-01-03",
        "close": 10.35,
        "volume": 95065594
      },
      {
        "date": "2025-01-10",
        "close": 10.75,
        "volume": 109180140
      },
      {
        "date": "2025-01-17",
        "close": 11.71,
        "volume": 176326296
      },
      {
        "date": "2025-01-24",
        "close": 12.19,
        "volume": 203685342
      },
      {
        "date": "2025-01-31",
        "close": 11.89,
        "volume": 31398020
      },
      {
        "date": "2025-02-07",
        "close": 13.49,
        "volume": 223351569
      },
      {
        "date": "2025-02-14",
        "close": 14.44,
        "volume": 387167870
      },
      {
        "date": "2025-02-21",
        "close": 14.38,
        "volume": 347576613
      },
      {
        "date": "2025-02-28",
        "close": 12.5,
        "volume": 247469237
      },
      {
        "date": "2025-03-07",
        "close": 13.17,
        "volume": 138115838
      },
      {
        "date": "2025-03-14",
        "close": 13.54,
        "volume": 132832876
      },
      {
        "date": "2025-03-21",
        "close": 12.64,
        "volume": 113095074
      },
      {
        "date": "2025-03-28",
        "close": 11.86,
        "volume": 60759067
      },
      {
        "date": "2025-04-04",
        "close": 12.03,
        "volume": 45143525
      },
      {
        "date": "2025-04-11",
        "close": 10.77,
        "volume": 94330740
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "volume": 61233080
      },
      {
        "date": "2025-04-25",
        "close": 10.67,
        "volume": 57374440
      },
      {
        "date": "2025-05-02",
        "close": 11.86,
        "volume": 101700320
      },
      {
        "date": "2025-05-09",
        "close": 12.09,
        "volume": 84663460
      },
      {
        "date": "2025-05-16",
        "close": 12.13,
        "volume": 82743248
      },
      {
        "date": "2025-05-23",
        "close": 12.2,
        "volume": 117228154
      },
      {
        "date": "2025-05-30",
        "close": 12.56,
        "volume": 186061294
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 115343910
      },
      {
        "date": "2025-06-13",
        "close": 13.14,
        "volume": 242054885
      },
      {
        "date": "2025-06-20",
        "close": 12.38,
        "volume": 179928165
      },
      {
        "date": "2025-06-27",
        "close": 13.06,
        "volume": 127435046
      },
      {
        "date": "2025-07-04",
        "close": 13.61,
        "volume": 149427562
      },
      {
        "date": "2025-07-11",
        "close": 14.02,
        "volume": 212603508
      },
      {
        "date": "2025-07-18",
        "close": 14.41,
        "volume": 272132929
      },
      {
        "date": "2025-07-25",
        "close": 14.19,
        "volume": 141868949
      },
      {
        "date": "2025-08-01",
        "close": 14.6,
        "volume": 173215399
      },
      {
        "date": "2025-08-08",
        "close": 14.4,
        "volume": 182698624
      },
      {
        "date": "2025-08-15",
        "close": 14.39,
        "volume": 141182650
      },
      {
        "date": "2025-08-22",
        "close": 15.11,
        "volume": 185759850
      },
      {
        "date": "2025-08-29",
        "close": 15.1,
        "volume": 271406570
      },
      {
        "date": "2025-09-05",
        "close": 13.99,
        "volume": 165562277
      },
      {
        "date": "2025-09-12",
        "close": 14.07,
        "volume": 149343452
      },
      {
        "date": "2025-09-19",
        "close": 14.13,
        "volume": 147105240
      },
      {
        "date": "2025-09-26",
        "close": 13.97,
        "volume": 147339340
      },
      {
        "date": "2025-10-03",
        "close": 14.2,
        "volume": 34300628
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "volume": 40416159
      },
      {
        "date": "2025-10-17",
        "close": 12.73,
        "volume": 82688197
      },
      {
        "date": "2025-10-24",
        "close": 13.35,
        "volume": 56876375
      },
      {
        "date": "2025-10-31",
        "close": 12.9,
        "volume": 122204321
      },
      {
        "date": "2025-11-07",
        "close": 12.38,
        "volume": 79560472
      },
      {
        "date": "2025-11-14",
        "close": 12.22,
        "volume": 49893349
      },
      {
        "date": "2025-11-21",
        "close": 12.01,
        "volume": 82500476
      },
      {
        "date": "2025-11-28",
        "close": 12.34,
        "volume": 85241653
      },
      {
        "date": "2025-12-05",
        "close": 11.95,
        "volume": 49852776
      },
      {
        "date": "2025-12-12",
        "close": 11.78,
        "volume": 37612747
      },
      {
        "date": "2025-12-19",
        "close": 11.89,
        "volume": 36511459
      },
      {
        "date": "2025-12-26",
        "close": 11.95,
        "volume": 36175341
      },
      {
        "date": "2026-01-02",
        "close": 12.18,
        "volume": 29367791
      },
      {
        "date": "2026-01-09",
        "close": 13.06,
        "volume": 93093754
      },
      {
        "date": "2026-01-16",
        "close": 13.56,
        "volume": 266284414
      },
      {
        "date": "2026-01-23",
        "close": 13.53,
        "volume": 98425940
      },
      {
        "date": "2026-01-30",
        "close": 13.95,
        "volume": 183912646
      },
      {
        "date": "2026-02-06",
        "close": 13.56,
        "volume": 132407840
      },
      {
        "date": "2026-02-13",
        "close": 14.01,
        "volume": 214364934
      },
      {
        "date": "2026-02-27",
        "close": 13.56,
        "volume": 82697200
      },
      {
        "date": "2026-03-06",
        "close": 12.31,
        "volume": 83810473
      },
      {
        "date": "2026-03-13",
        "close": 12.24,
        "volume": 68670940
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 40974346
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "volume": 46838020
      },
      {
        "date": "2026-04-03",
        "close": 11.01,
        "volume": 38526200
      },
      {
        "date": "2026-04-10",
        "close": 11.74,
        "volume": 40228400
      },
      {
        "date": "2026-04-17",
        "close": 11.823598,
        "volume": 49454300
      },
      {
        "date": "2026-04-24",
        "close": 11.193939,
        "volume": 65603227
      },
      {
        "date": "2026-05-01",
        "close": 11.024031,
        "volume": 35291857
      },
      {
        "date": "2026-05-08",
        "close": 11.54375,
        "volume": 37725181
      },
      {
        "date": "2026-05-15",
        "close": 10.634242,
        "volume": 48983103
      },
      {
        "date": "2026-05-22",
        "close": 10.06455,
        "volume": 38786741
      },
      {
        "date": "2026-05-29",
        "close": 9.294968,
        "volume": 47654020
      },
      {
        "date": "2026-06-05",
        "close": 9.404907,
        "volume": 17244220
      },
      {
        "date": "2026-06-12",
        "close": 9.235,
        "volume": 10557860
      },
      {
        "date": "2026-06-19",
        "close": 8.99,
        "volume": 37471158
      },
      {
        "date": "2026-06-26",
        "close": 8.31,
        "volume": 12728710
      },
      {
        "date": "2026-07-03",
        "close": 8.43,
        "volume": 8923800
      },
      {
        "date": "2026-07-10",
        "close": 8.62,
        "volume": 63718015
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 61446049
      },
      {
        "date": "2026-07-24",
        "close": 7.59,
        "volume": 47124295
      },
      {
        "date": "2026-07-31",
        "close": 8.53,
        "volume": 59752100
      },
      {
        "date": "2026-08-07",
        "close": 8.92,
        "volume": 108867138
      }
    ],
    "sharemaestro_context": {
      "trend": 10.913633,
      "fair_value": 12.525449,
      "market_activity": -53.479246,
      "market_dynamics": -0.944601,
      "relative_strength": -28.129843
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.019588,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.019417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.086739,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.092054,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.086806,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.108182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.617175,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.59769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.506345
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.292058
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.189086
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.070423
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.156467
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": 0.014754
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.022095
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.1133
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.162027
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.067625
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.227287
      }
    ]
  }
}