{
  "ticker": {
    "uuid": "2fc8cb79-766c-4c97-b2a6-9a1321654a74",
    "symbol": "S5ESG",
    "name": "UBS S&P 500 Scored & Screened UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.965,
    "boundary_margin": 0.257947,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.107398,
    "volatility_stability": 0.2679,
    "risk_context": 0.9311,
    "current_regime": {
      "move": 0.17543,
      "interruption": -0.047727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.715,
        "direction_boundary": 28.450001,
        "core_momentum": -0.025835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11158
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "direction_boundary": 27.805,
        "core_momentum": 0.00989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111172
      },
      {
        "date": "2023-09-01",
        "close": 28.795,
        "direction_boundary": 27.215,
        "core_momentum": 0.058056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114471
      },
      {
        "date": "2023-09-08",
        "close": 28.77,
        "direction_boundary": 27.200001,
        "core_momentum": 0.057721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087825
      },
      {
        "date": "2023-09-15",
        "close": 28.945,
        "direction_boundary": 25.905001,
        "core_momentum": 0.117352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2023-09-22",
        "close": 28.334999,
        "direction_boundary": 25.264999,
        "core_momentum": 0.121512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090893
      },
      {
        "date": "2023-09-29",
        "close": 28.370001,
        "direction_boundary": 25.09,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085378
      },
      {
        "date": "2023-10-06",
        "close": 28.084999,
        "direction_boundary": 25.51,
        "core_momentum": 0.100941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086221
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "direction_boundary": 26.035,
        "core_momentum": 0.090647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "direction_boundary": 26.110001,
        "core_momentum": 0.053236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09902
      },
      {
        "date": "2023-10-27",
        "close": 27.07,
        "direction_boundary": 27.049999,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101937
      },
      {
        "date": "2023-11-03",
        "close": 28.355,
        "direction_boundary": 26.334999,
        "core_momentum": 0.076704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119677
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "direction_boundary": 26.709999,
        "core_momentum": 0.07076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119874
      },
      {
        "date": "2023-11-17",
        "close": 28.99,
        "direction_boundary": 26.565001,
        "core_momentum": 0.091285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118676
      },
      {
        "date": "2023-11-24",
        "close": 29.209999,
        "direction_boundary": 26.844999,
        "core_momentum": 0.088098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118088
      },
      {
        "date": "2023-12-01",
        "close": 28.805,
        "direction_boundary": 26.795,
        "core_momentum": 0.075014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117479
      },
      {
        "date": "2023-12-08",
        "close": 29.27,
        "direction_boundary": 26.055,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2023-12-15",
        "close": 29.635,
        "direction_boundary": 25.280001,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117625
      },
      {
        "date": "2023-12-22",
        "close": 29.395,
        "direction_boundary": 25.165001,
        "core_momentum": 0.168091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116713
      },
      {
        "date": "2023-12-29",
        "close": 28.995001,
        "direction_boundary": 25.055,
        "core_momentum": 0.157254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117802
      },
      {
        "date": "2024-01-05",
        "close": 28.905001,
        "direction_boundary": 25.299999,
        "core_momentum": 0.14249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117797
      },
      {
        "date": "2024-01-12",
        "close": 29.465,
        "direction_boundary": 25.995001,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-01-19",
        "close": 30.165001,
        "direction_boundary": 25.59,
        "core_momentum": 0.178781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2024-01-26",
        "close": 30.635,
        "direction_boundary": 26.42,
        "core_momentum": 0.159538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122884
      },
      {
        "date": "2024-02-02",
        "close": 30.895,
        "direction_boundary": 27.065001,
        "core_momentum": 0.141511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2024-02-09",
        "close": 31.635,
        "direction_boundary": 26.49,
        "core_momentum": 0.194224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-02-16",
        "close": 31.91,
        "direction_boundary": 26.495001,
        "core_momentum": 0.204378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120231
      },
      {
        "date": "2024-02-23",
        "close": 32.349998,
        "direction_boundary": 26.215,
        "core_momentum": 0.234026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120311
      },
      {
        "date": "2024-03-01",
        "close": 32.615002,
        "direction_boundary": 26.584999,
        "core_momentum": 0.22682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117009
      },
      {
        "date": "2024-03-08",
        "close": 32.509998,
        "direction_boundary": 25.334999,
        "core_momentum": 0.283205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2024-03-15",
        "close": 32.91,
        "direction_boundary": 25.905001,
        "core_momentum": 0.270411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2024-03-22",
        "close": 33.965,
        "direction_boundary": 25.82,
        "core_momentum": 0.315453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116992
      },
      {
        "date": "2024-03-29",
        "close": 34.150002,
        "direction_boundary": 26.48,
        "core_momentum": 0.289653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116725
      },
      {
        "date": "2024-04-05",
        "close": 33.685001,
        "direction_boundary": 26.299999,
        "core_momentum": 0.280799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117893
      },
      {
        "date": "2024-04-12",
        "close": 33.98,
        "direction_boundary": 26.16,
        "core_momentum": 0.29893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117782
      },
      {
        "date": "2024-04-19",
        "close": 32.84,
        "direction_boundary": 26.27,
        "core_momentum": 0.250095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119196
      },
      {
        "date": "2024-04-26",
        "close": 33.830002,
        "direction_boundary": 26.34,
        "core_momentum": 0.284358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118639
      },
      {
        "date": "2024-05-03",
        "close": 33.535,
        "direction_boundary": 26.32,
        "core_momentum": 0.274126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107629
      },
      {
        "date": "2024-05-10",
        "close": 34.290001,
        "direction_boundary": 26.475,
        "core_momentum": 0.295184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-05-17",
        "close": 34.904999,
        "direction_boundary": 26.98,
        "core_momentum": 0.293736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11048
      },
      {
        "date": "2024-05-24",
        "close": 35.205002,
        "direction_boundary": 27.315001,
        "core_momentum": 0.288852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-05-31",
        "close": 34.360001,
        "direction_boundary": 27.865,
        "core_momentum": 0.233088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2024-06-07",
        "close": 34.869999,
        "direction_boundary": 27.885,
        "core_momentum": 0.250493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115085
      },
      {
        "date": "2024-06-14",
        "close": 35.299999,
        "direction_boundary": 28.424999,
        "core_momentum": 0.241865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2024-06-21",
        "close": 35.650002,
        "direction_boundary": 28.07,
        "core_momentum": 0.270039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113113
      },
      {
        "date": "2024-06-28",
        "close": 36.165001,
        "direction_boundary": 28.385,
        "core_momentum": 0.274088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2024-07-05",
        "close": 36.43,
        "direction_boundary": 28.295,
        "core_momentum": 0.287507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107995
      },
      {
        "date": "2024-07-12",
        "close": 36.990002,
        "direction_boundary": 28.004999,
        "core_momentum": 0.320836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107381
      },
      {
        "date": "2024-07-19",
        "close": 36.105,
        "direction_boundary": 28.355,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2024-07-26",
        "close": 35.150002,
        "direction_boundary": 28.690001,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122823
      },
      {
        "date": "2024-08-02",
        "close": 33.43,
        "direction_boundary": 28.375,
        "core_momentum": 0.17815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2024-08-09",
        "close": 33.445,
        "direction_boundary": 28.155001,
        "core_momentum": 0.187888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141678
      },
      {
        "date": "2024-08-16",
        "close": 35.064999,
        "direction_boundary": 27.715,
        "core_momentum": 0.265199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154764
      },
      {
        "date": "2024-08-23",
        "close": 34.700001,
        "direction_boundary": 28.08,
        "core_momentum": 0.235755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155246
      },
      {
        "date": "2024-08-30",
        "close": 34.744999,
        "direction_boundary": 28.795,
        "core_momentum": 0.206633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155055
      },
      {
        "date": "2024-09-06",
        "close": 33.305,
        "direction_boundary": 28.77,
        "core_momentum": 0.157629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166936
      },
      {
        "date": "2024-09-13",
        "close": 34.744999,
        "direction_boundary": 28.945,
        "core_momentum": 0.20038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175983
      },
      {
        "date": "2024-09-20",
        "close": 35.189999,
        "direction_boundary": 28.334999,
        "core_momentum": 0.241927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171559
      },
      {
        "date": "2024-09-27",
        "close": 35.330002,
        "direction_boundary": 28.370001,
        "core_momentum": 0.24533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171502
      },
      {
        "date": "2024-10-04",
        "close": 35.645,
        "direction_boundary": 28.084999,
        "core_momentum": 0.269183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170403
      },
      {
        "date": "2024-10-11",
        "close": 35.970001,
        "direction_boundary": 28.395,
        "core_momentum": 0.266772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170432
      },
      {
        "date": "2024-10-18",
        "close": 36.915001,
        "direction_boundary": 27.5,
        "core_momentum": 0.342364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "direction_boundary": 27.07,
        "core_momentum": 0.366457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161067
      },
      {
        "date": "2024-11-01",
        "close": 36.105,
        "direction_boundary": 28.355,
        "core_momentum": 0.27332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164791
      },
      {
        "date": "2024-11-08",
        "close": 38.055,
        "direction_boundary": 28.6,
        "core_momentum": 0.330594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17687
      },
      {
        "date": "2024-11-15",
        "close": 38.035,
        "direction_boundary": 28.99,
        "core_momentum": 0.312004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175838
      },
      {
        "date": "2024-11-22",
        "close": 38.77,
        "direction_boundary": 29.209999,
        "core_momentum": 0.327285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177079
      },
      {
        "date": "2024-11-29",
        "close": 38.599998,
        "direction_boundary": 28.805,
        "core_momentum": 0.340045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2024-12-06",
        "close": 38.884998,
        "direction_boundary": 29.27,
        "core_momentum": 0.328493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172311
      },
      {
        "date": "2024-12-13",
        "close": 39.400002,
        "direction_boundary": 29.635,
        "core_momentum": 0.329509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1724
      },
      {
        "date": "2024-12-20",
        "close": 38.044998,
        "direction_boundary": 29.395,
        "core_momentum": 0.294268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1805
      },
      {
        "date": "2024-12-27",
        "close": 39.169998,
        "direction_boundary": 28.995001,
        "core_momentum": 0.350922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183582
      },
      {
        "date": "2025-01-03",
        "close": 38.720001,
        "direction_boundary": 28.905001,
        "core_momentum": 0.339561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184572
      },
      {
        "date": "2025-01-10",
        "close": 38.73,
        "direction_boundary": 29.465,
        "core_momentum": 0.314441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2025-01-17",
        "close": 39.459999,
        "direction_boundary": 30.165001,
        "core_momentum": 0.308138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181121
      },
      {
        "date": "2025-01-24",
        "close": 39.900002,
        "direction_boundary": 30.635,
        "core_momentum": 0.302432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176025
      },
      {
        "date": "2025-01-31",
        "close": 39.919998,
        "direction_boundary": 30.895,
        "core_momentum": 0.292118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157371
      },
      {
        "date": "2025-02-07",
        "close": 39.375,
        "direction_boundary": 31.635,
        "core_momentum": 0.244666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159734
      },
      {
        "date": "2025-02-14",
        "close": 39.445,
        "direction_boundary": 31.91,
        "core_momentum": 0.236133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148426
      },
      {
        "date": "2025-02-21",
        "close": 39.41,
        "direction_boundary": 32.349998,
        "core_momentum": 0.218238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14708
      },
      {
        "date": "2025-02-28",
        "close": 38.119999,
        "direction_boundary": 32.615002,
        "core_momentum": 0.168787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156299
      },
      {
        "date": "2025-03-07",
        "close": 36.52,
        "direction_boundary": 32.509998,
        "core_momentum": 0.123347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156624
      },
      {
        "date": "2025-03-14",
        "close": 35.650002,
        "direction_boundary": 32.91,
        "core_momentum": 0.083257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150708
      },
      {
        "date": "2025-03-21",
        "close": 35.615002,
        "direction_boundary": 33.965,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149769
      },
      {
        "date": "2025-03-28",
        "close": 36.040001,
        "direction_boundary": 34.150002,
        "core_momentum": 0.055344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150536
      },
      {
        "date": "2025-04-04",
        "close": 32.259998,
        "direction_boundary": 33.685001,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215226
      },
      {
        "date": "2025-04-11",
        "close": 30.91,
        "direction_boundary": 33.98,
        "core_momentum": -0.090347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22093
      },
      {
        "date": "2025-04-18",
        "close": 31.165001,
        "direction_boundary": 32.84,
        "core_momentum": -0.051005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21717
      },
      {
        "date": "2025-04-25",
        "close": 32.615002,
        "direction_boundary": 33.830002,
        "core_momentum": -0.035915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228642
      },
      {
        "date": "2025-05-02",
        "close": 33.485001,
        "direction_boundary": 33.535,
        "core_momentum": -0.001491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230809
      },
      {
        "date": "2025-05-09",
        "close": 33.564999,
        "direction_boundary": 34.290001,
        "core_momentum": -0.021143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216736
      },
      {
        "date": "2025-05-16",
        "close": 35.509998,
        "direction_boundary": 34.904999,
        "core_momentum": 0.017333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232744
      },
      {
        "date": "2025-05-23",
        "close": 33.779999,
        "direction_boundary": 35.205002,
        "core_momentum": -0.040477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239434
      },
      {
        "date": "2025-05-30",
        "close": 34.605,
        "direction_boundary": 34.360001,
        "core_momentum": 0.00713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242892
      },
      {
        "date": "2025-06-06",
        "close": 35.060001,
        "direction_boundary": 34.869999,
        "core_momentum": 0.005449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243563
      },
      {
        "date": "2025-06-13",
        "close": 34.845001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.012889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242314
      },
      {
        "date": "2025-06-20",
        "close": 34.880001,
        "direction_boundary": 35.650002,
        "core_momentum": -0.021599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238431
      },
      {
        "date": "2025-06-27",
        "close": 35.139999,
        "direction_boundary": 36.165001,
        "core_momentum": -0.028342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234382
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "direction_boundary": 36.43,
        "core_momentum": -0.026077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234889
      },
      {
        "date": "2025-07-11",
        "close": 35.865002,
        "direction_boundary": 36.990002,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235666
      },
      {
        "date": "2025-07-18",
        "close": 36.205002,
        "direction_boundary": 36.105,
        "core_momentum": 0.00277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234315
      },
      {
        "date": "2025-07-25",
        "close": 36.5,
        "direction_boundary": 35.150002,
        "core_momentum": 0.038407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233985
      },
      {
        "date": "2025-08-01",
        "close": 37.279999,
        "direction_boundary": 33.43,
        "core_momentum": 0.115166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236417
      },
      {
        "date": "2025-08-08",
        "close": 36.965,
        "direction_boundary": 33.445,
        "core_momentum": 0.105247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236035
      },
      {
        "date": "2025-08-15",
        "close": 37.560001,
        "direction_boundary": 35.064999,
        "core_momentum": 0.071154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237357
      },
      {
        "date": "2025-08-22",
        "close": 37.415001,
        "direction_boundary": 34.700001,
        "core_momentum": 0.078242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237368
      },
      {
        "date": "2025-08-29",
        "close": 37.294998,
        "direction_boundary": 34.744999,
        "core_momentum": 0.073392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233066
      },
      {
        "date": "2025-09-05",
        "close": 37.580002,
        "direction_boundary": 33.305,
        "core_momentum": 0.128359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225238
      },
      {
        "date": "2025-09-12",
        "close": 37.785,
        "direction_boundary": 34.744999,
        "core_momentum": 0.087495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222332
      },
      {
        "date": "2025-09-19",
        "close": 38.02,
        "direction_boundary": 35.189999,
        "core_momentum": 0.080421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222347
      },
      {
        "date": "2025-09-26",
        "close": 38.255001,
        "direction_boundary": 35.330002,
        "core_momentum": 0.082791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222008
      },
      {
        "date": "2025-10-03",
        "close": 38.900002,
        "direction_boundary": 35.645,
        "core_momentum": 0.091317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151234
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "direction_boundary": 35.970001,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133294
      },
      {
        "date": "2025-10-17",
        "close": 37.935001,
        "direction_boundary": 36.915001,
        "core_momentum": 0.027631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142655
      },
      {
        "date": "2025-10-24",
        "close": 49.365501,
        "direction_boundary": 36.990002,
        "core_momentum": 0.334563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380404
      },
      {
        "date": "2025-10-31",
        "close": 39.955002,
        "direction_boundary": 36.105,
        "core_momentum": 0.106633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493557
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "direction_boundary": 38.055,
        "core_momentum": 0.024832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495405
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "direction_boundary": 38.035,
        "core_momentum": 0.017484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490267
      },
      {
        "date": "2025-11-21",
        "close": 38.700001,
        "direction_boundary": 38.77,
        "core_momentum": -0.001805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484273
      },
      {
        "date": "2025-11-28",
        "close": 40.32,
        "direction_boundary": 38.599998,
        "core_momentum": 0.04456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486152
      },
      {
        "date": "2025-12-05",
        "close": 40.549999,
        "direction_boundary": 38.884998,
        "core_momentum": 0.042819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486042
      },
      {
        "date": "2025-12-12",
        "close": 39.875,
        "direction_boundary": 39.400002,
        "core_momentum": 0.012056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486779
      },
      {
        "date": "2025-12-19",
        "close": 39.865002,
        "direction_boundary": 38.044998,
        "core_momentum": 0.047838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486804
      },
      {
        "date": "2025-12-26",
        "close": 39.814999,
        "direction_boundary": 39.169998,
        "core_momentum": 0.016467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486871
      },
      {
        "date": "2026-01-02",
        "close": 40.080002,
        "direction_boundary": 38.720001,
        "core_momentum": 0.035124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486829
      },
      {
        "date": "2026-01-09",
        "close": 41.02,
        "direction_boundary": 38.73,
        "core_momentum": 0.059127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487443
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "direction_boundary": 39.459999,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487425
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "direction_boundary": 39.900002,
        "core_momentum": 0.009022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488648
      },
      {
        "date": "2026-01-30",
        "close": 39.514999,
        "direction_boundary": 39.919998,
        "core_momentum": -0.010145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488937
      },
      {
        "date": "2026-02-06",
        "close": 39.634998,
        "direction_boundary": 39.375,
        "core_momentum": 0.006603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488693
      },
      {
        "date": "2026-02-13",
        "close": 39.044998,
        "direction_boundary": 39.445,
        "core_momentum": -0.010141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488895
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "direction_boundary": 39.41,
        "core_momentum": 0.003806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48909
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "direction_boundary": 38.119999,
        "core_momentum": 0.038825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489032
      },
      {
        "date": "2026-03-06",
        "close": 39.365002,
        "direction_boundary": 36.52,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4891
      },
      {
        "date": "2026-03-13",
        "close": 38.810001,
        "direction_boundary": 35.650002,
        "core_momentum": 0.08864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489564
      },
      {
        "date": "2026-03-20",
        "close": 38.224998,
        "direction_boundary": 35.615002,
        "core_momentum": 0.073284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490011
      },
      {
        "date": "2026-03-27",
        "close": 37.709999,
        "direction_boundary": 36.040001,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490295
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "direction_boundary": 32.259998,
        "core_momentum": 0.197768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490947
      },
      {
        "date": "2026-04-10",
        "close": 39.849998,
        "direction_boundary": 30.91,
        "core_momentum": 0.289227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492834
      },
      {
        "date": "2026-04-17",
        "close": 40.73,
        "direction_boundary": 31.165001,
        "core_momentum": 0.306915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491888
      },
      {
        "date": "2026-04-24",
        "close": 41.369999,
        "direction_boundary": 32.615002,
        "core_momentum": 0.268435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31889
      },
      {
        "date": "2026-05-01",
        "close": 41.384998,
        "direction_boundary": 33.485001,
        "core_momentum": 0.235926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120562
      },
      {
        "date": "2026-05-08",
        "close": 42.325001,
        "direction_boundary": 33.564999,
        "core_momentum": 0.260986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "direction_boundary": 35.509998,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119274
      },
      {
        "date": "2026-05-22",
        "close": 43.285,
        "direction_boundary": 33.779999,
        "core_momentum": 0.28138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11915
      },
      {
        "date": "2026-05-29",
        "close": 43.459999,
        "direction_boundary": 34.605,
        "core_momentum": 0.255888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10676
      },
      {
        "date": "2026-06-05",
        "close": 43.895,
        "direction_boundary": 35.060001,
        "core_momentum": 0.251997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107148
      },
      {
        "date": "2026-06-12",
        "close": 43.849998,
        "direction_boundary": 34.845001,
        "core_momentum": 0.25843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2026-06-19",
        "close": 44.985001,
        "direction_boundary": 34.880001,
        "core_momentum": 0.289708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107636
      },
      {
        "date": "2026-06-26",
        "close": 44.424999,
        "direction_boundary": 35.139999,
        "core_momentum": 0.264229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109981
      },
      {
        "date": "2026-07-03",
        "close": 44.595001,
        "direction_boundary": 35.48,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109927
      },
      {
        "date": "2026-07-10",
        "close": 44.895,
        "direction_boundary": 35.865002,
        "core_momentum": 0.251777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10653
      },
      {
        "date": "2026-07-17",
        "close": 44.264999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.222621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2026-07-24",
        "close": 44.715,
        "direction_boundary": 36.5,
        "core_momentum": 0.225068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104372
      },
      {
        "date": "2026-07-31",
        "close": 44.904999,
        "direction_boundary": 37.279999,
        "core_momentum": 0.204533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099102
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "direction_boundary": 36.965,
        "core_momentum": 0.257947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.715,
        "volume": 1
      },
      {
        "date": "2023-08-25",
        "close": 28.08,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 28.795,
        "volume": 1954
      },
      {
        "date": "2023-09-08",
        "close": 28.77,
        "volume": 306
      },
      {
        "date": "2023-09-15",
        "close": 28.945,
        "volume": 729
      },
      {
        "date": "2023-09-22",
        "close": 28.334999,
        "volume": 3704
      },
      {
        "date": "2023-09-29",
        "close": 28.370001,
        "volume": 1357
      },
      {
        "date": "2023-10-06",
        "close": 28.084999,
        "volume": 1887
      },
      {
        "date": "2023-10-13",
        "close": 28.395,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 27.5,
        "volume": 377
      },
      {
        "date": "2023-10-27",
        "close": 27.07,
        "volume": 1585
      },
      {
        "date": "2023-11-03",
        "close": 28.355,
        "volume": 293
      },
      {
        "date": "2023-11-10",
        "close": 28.6,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 28.99,
        "volume": 21979
      },
      {
        "date": "2023-11-24",
        "close": 29.209999,
        "volume": 1584
      },
      {
        "date": "2023-12-01",
        "close": 28.805,
        "volume": 446
      },
      {
        "date": "2023-12-08",
        "close": 29.27,
        "volume": 90
      },
      {
        "date": "2023-12-15",
        "close": 29.635,
        "volume": 9973
      },
      {
        "date": "2023-12-22",
        "close": 29.395,
        "volume": 387
      },
      {
        "date": "2023-12-29",
        "close": 28.995001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 28.905001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 29.465,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 30.165001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 30.635,
        "volume": 2537
      },
      {
        "date": "2024-02-02",
        "close": 30.895,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 31.635,
        "volume": 239
      },
      {
        "date": "2024-02-16",
        "close": 31.91,
        "volume": 2762
      },
      {
        "date": "2024-02-23",
        "close": 32.349998,
        "volume": 1430
      },
      {
        "date": "2024-03-01",
        "close": 32.615002,
        "volume": 1404
      },
      {
        "date": "2024-03-08",
        "close": 32.509998,
        "volume": 1499
      },
      {
        "date": "2024-03-15",
        "close": 32.91,
        "volume": 1061
      },
      {
        "date": "2024-03-22",
        "close": 33.965,
        "volume": 557
      },
      {
        "date": "2024-03-29",
        "close": 34.150002,
        "volume": 35
      },
      {
        "date": "2024-04-05",
        "close": 33.685001,
        "volume": 1089
      },
      {
        "date": "2024-04-12",
        "close": 33.98,
        "volume": 3357
      },
      {
        "date": "2024-04-19",
        "close": 32.84,
        "volume": 5438
      },
      {
        "date": "2024-04-26",
        "close": 33.830002,
        "volume": 37475
      },
      {
        "date": "2024-05-03",
        "close": 33.535,
        "volume": 4151
      },
      {
        "date": "2024-05-10",
        "close": 34.290001,
        "volume": 707
      },
      {
        "date": "2024-05-17",
        "close": 34.904999,
        "volume": 399
      },
      {
        "date": "2024-05-24",
        "close": 35.205002,
        "volume": 450
      },
      {
        "date": "2024-05-31",
        "close": 34.360001,
        "volume": 2461
      },
      {
        "date": "2024-06-07",
        "close": 34.869999,
        "volume": 11953
      },
      {
        "date": "2024-06-14",
        "close": 35.299999,
        "volume": 802
      },
      {
        "date": "2024-06-21",
        "close": 35.650002,
        "volume": 3957
      },
      {
        "date": "2024-06-28",
        "close": 36.165001,
        "volume": 1773
      },
      {
        "date": "2024-07-05",
        "close": 36.43,
        "volume": 10196
      },
      {
        "date": "2024-07-12",
        "close": 36.990002,
        "volume": 842
      },
      {
        "date": "2024-07-19",
        "close": 36.105,
        "volume": 10099
      },
      {
        "date": "2024-07-26",
        "close": 35.150002,
        "volume": 661
      },
      {
        "date": "2024-08-02",
        "close": 33.43,
        "volume": 8726
      },
      {
        "date": "2024-08-09",
        "close": 33.445,
        "volume": 33883
      },
      {
        "date": "2024-08-16",
        "close": 35.064999,
        "volume": 774
      },
      {
        "date": "2024-08-23",
        "close": 34.700001,
        "volume": 687
      },
      {
        "date": "2024-08-30",
        "close": 34.744999,
        "volume": 2251
      },
      {
        "date": "2024-09-06",
        "close": 33.305,
        "volume": 15788
      },
      {
        "date": "2024-09-13",
        "close": 34.744999,
        "volume": 26724
      },
      {
        "date": "2024-09-20",
        "close": 35.189999,
        "volume": 5118
      },
      {
        "date": "2024-09-27",
        "close": 35.330002,
        "volume": 3344
      },
      {
        "date": "2024-10-04",
        "close": 35.645,
        "volume": 5229
      },
      {
        "date": "2024-10-11",
        "close": 35.970001,
        "volume": 3300
      },
      {
        "date": "2024-10-18",
        "close": 36.915001,
        "volume": 2257
      },
      {
        "date": "2024-10-25",
        "close": 36.990002,
        "volume": 5497
      },
      {
        "date": "2024-11-01",
        "close": 36.105,
        "volume": 32027
      },
      {
        "date": "2024-11-08",
        "close": 38.055,
        "volume": 59156
      },
      {
        "date": "2024-11-15",
        "close": 38.035,
        "volume": 76223
      },
      {
        "date": "2024-11-22",
        "close": 38.77,
        "volume": 108076
      },
      {
        "date": "2024-11-29",
        "close": 38.599998,
        "volume": 23797
      },
      {
        "date": "2024-12-06",
        "close": 38.884998,
        "volume": 68085
      },
      {
        "date": "2024-12-13",
        "close": 39.400002,
        "volume": 56315
      },
      {
        "date": "2024-12-20",
        "close": 38.044998,
        "volume": 37154
      },
      {
        "date": "2024-12-27",
        "close": 39.169998,
        "volume": 1951
      },
      {
        "date": "2025-01-03",
        "close": 38.720001,
        "volume": 6118
      },
      {
        "date": "2025-01-10",
        "close": 38.73,
        "volume": 49313
      },
      {
        "date": "2025-01-17",
        "close": 39.459999,
        "volume": 117756
      },
      {
        "date": "2025-01-24",
        "close": 39.900002,
        "volume": 127318
      },
      {
        "date": "2025-01-31",
        "close": 39.919998,
        "volume": 230443
      },
      {
        "date": "2025-02-07",
        "close": 39.375,
        "volume": 123360
      },
      {
        "date": "2025-02-14",
        "close": 39.445,
        "volume": 63134
      },
      {
        "date": "2025-02-21",
        "close": 39.41,
        "volume": 54297
      },
      {
        "date": "2025-02-28",
        "close": 38.119999,
        "volume": 21095
      },
      {
        "date": "2025-03-07",
        "close": 36.52,
        "volume": 86631
      },
      {
        "date": "2025-03-14",
        "close": 35.650002,
        "volume": 9398
      },
      {
        "date": "2025-03-21",
        "close": 35.615002,
        "volume": 12938
      },
      {
        "date": "2025-03-28",
        "close": 36.040001,
        "volume": 14062
      },
      {
        "date": "2025-04-04",
        "close": 32.259998,
        "volume": 8344
      },
      {
        "date": "2025-04-11",
        "close": 30.91,
        "volume": 6257
      },
      {
        "date": "2025-04-18",
        "close": 31.165001,
        "volume": 5222
      },
      {
        "date": "2025-04-25",
        "close": 32.615002,
        "volume": 10275
      },
      {
        "date": "2025-05-02",
        "close": 33.485001,
        "volume": 72453
      },
      {
        "date": "2025-05-09",
        "close": 33.564999,
        "volume": 6178
      },
      {
        "date": "2025-05-16",
        "close": 35.509998,
        "volume": 10586
      },
      {
        "date": "2025-05-23",
        "close": 33.779999,
        "volume": 4005
      },
      {
        "date": "2025-05-30",
        "close": 34.605,
        "volume": 47
      },
      {
        "date": "2025-06-06",
        "close": 35.060001,
        "volume": 485
      },
      {
        "date": "2025-06-13",
        "close": 34.845001,
        "volume": 696
      },
      {
        "date": "2025-06-20",
        "close": 34.880001,
        "volume": 3043
      },
      {
        "date": "2025-06-27",
        "close": 35.139999,
        "volume": 558
      },
      {
        "date": "2025-07-04",
        "close": 35.48,
        "volume": 960
      },
      {
        "date": "2025-07-11",
        "close": 35.865002,
        "volume": 1028
      },
      {
        "date": "2025-07-18",
        "close": 36.205002,
        "volume": 1880
      },
      {
        "date": "2025-07-25",
        "close": 36.5,
        "volume": 579
      },
      {
        "date": "2025-08-01",
        "close": 37.279999,
        "volume": 5951
      },
      {
        "date": "2025-08-08",
        "close": 36.965,
        "volume": 3171
      },
      {
        "date": "2025-08-15",
        "close": 37.560001,
        "volume": 1737
      },
      {
        "date": "2025-08-22",
        "close": 37.415001,
        "volume": 950
      },
      {
        "date": "2025-08-29",
        "close": 37.294998,
        "volume": 1224
      },
      {
        "date": "2025-09-05",
        "close": 37.580002,
        "volume": 1452
      },
      {
        "date": "2025-09-12",
        "close": 37.785,
        "volume": 838
      },
      {
        "date": "2025-09-19",
        "close": 38.02,
        "volume": 825
      },
      {
        "date": "2025-09-26",
        "close": 38.255001,
        "volume": 3545
      },
      {
        "date": "2025-10-03",
        "close": 38.900002,
        "volume": 2536
      },
      {
        "date": "2025-10-10",
        "close": 39.0,
        "volume": 1127
      },
      {
        "date": "2025-10-17",
        "close": 37.935001,
        "volume": 3590
      },
      {
        "date": "2025-10-24",
        "close": 49.365501,
        "volume": 122
      },
      {
        "date": "2025-10-31",
        "close": 39.955002,
        "volume": 456
      },
      {
        "date": "2025-11-07",
        "close": 39.0,
        "volume": 4913
      },
      {
        "date": "2025-11-14",
        "close": 38.700001,
        "volume": 937
      },
      {
        "date": "2025-11-21",
        "close": 38.700001,
        "volume": 703
      },
      {
        "date": "2025-11-28",
        "close": 40.32,
        "volume": 399
      },
      {
        "date": "2025-12-05",
        "close": 40.549999,
        "volume": 8356
      },
      {
        "date": "2025-12-12",
        "close": 39.875,
        "volume": 31
      },
      {
        "date": "2025-12-19",
        "close": 39.865002,
        "volume": 672
      },
      {
        "date": "2025-12-26",
        "close": 39.814999,
        "volume": 850
      },
      {
        "date": "2026-01-02",
        "close": 40.080002,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 41.02,
        "volume": 1896
      },
      {
        "date": "2026-01-16",
        "close": 41.09,
        "volume": 1365
      },
      {
        "date": "2026-01-23",
        "close": 40.259998,
        "volume": 938
      },
      {
        "date": "2026-01-30",
        "close": 39.514999,
        "volume": 4296
      },
      {
        "date": "2026-02-06",
        "close": 39.634998,
        "volume": 3598
      },
      {
        "date": "2026-02-13",
        "close": 39.044998,
        "volume": 2866
      },
      {
        "date": "2026-02-20",
        "close": 39.560001,
        "volume": 6700
      },
      {
        "date": "2026-02-27",
        "close": 39.599998,
        "volume": 6401
      },
      {
        "date": "2026-03-06",
        "close": 39.365002,
        "volume": 3926
      },
      {
        "date": "2026-03-13",
        "close": 38.810001,
        "volume": 6503
      },
      {
        "date": "2026-03-20",
        "close": 38.224998,
        "volume": 861
      },
      {
        "date": "2026-03-27",
        "close": 37.709999,
        "volume": 1392
      },
      {
        "date": "2026-04-03",
        "close": 38.639999,
        "volume": 30385
      },
      {
        "date": "2026-04-10",
        "close": 39.849998,
        "volume": 1504
      },
      {
        "date": "2026-04-17",
        "close": 40.73,
        "volume": 2949
      },
      {
        "date": "2026-04-24",
        "close": 41.369999,
        "volume": 6627
      },
      {
        "date": "2026-05-01",
        "close": 41.384998,
        "volume": 20401
      },
      {
        "date": "2026-05-08",
        "close": 42.325001,
        "volume": 64072
      },
      {
        "date": "2026-05-15",
        "close": 43.18,
        "volume": 10752
      },
      {
        "date": "2026-05-22",
        "close": 43.285,
        "volume": 39256
      },
      {
        "date": "2026-05-29",
        "close": 43.459999,
        "volume": 46957
      },
      {
        "date": "2026-06-05",
        "close": 43.895,
        "volume": 1169
      },
      {
        "date": "2026-06-12",
        "close": 43.849998,
        "volume": 2053
      },
      {
        "date": "2026-06-19",
        "close": 44.985001,
        "volume": 1366
      },
      {
        "date": "2026-06-26",
        "close": 44.424999,
        "volume": 1344
      },
      {
        "date": "2026-07-03",
        "close": 44.595001,
        "volume": 448
      },
      {
        "date": "2026-07-10",
        "close": 44.895,
        "volume": 16537
      },
      {
        "date": "2026-07-17",
        "close": 44.264999,
        "volume": 10410
      },
      {
        "date": "2026-07-24",
        "close": 44.715,
        "volume": 934
      },
      {
        "date": "2026-07-31",
        "close": 44.904999,
        "volume": 6922
      },
      {
        "date": "2026-08-07",
        "close": 46.5,
        "volume": 6019
      }
    ],
    "sharemaestro_context": {
      "trend": 41.802333,
      "fair_value": 36.22651,
      "market_activity": 56.629372,
      "market_dynamics": 0.785952,
      "relative_strength": 2.899477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011908,
        "directional_follow_through": 0.6591,
        "regime_survival": 1.0,
        "conditional_difference": -0.004039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.031855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.005652,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.078567,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.013992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.120109,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040453
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.013148
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.029273
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.068913
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001488
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.17543
      }
    ]
  }
}