{
  "ticker": {
    "uuid": "2fcef271-cf37-47db-b800-cd79ba5812a3",
    "symbol": "WXBT",
    "name": "WisdomTree Physical Bitcoin",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1150.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2068.75,
    "boundary_margin": -0.443867,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.366792,
    "volatility_stability": 0.9804,
    "risk_context": 0.2726,
    "current_regime": {
      "move": -0.241845,
      "interruption": 0.210661,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 631.721985,
        "direction_boundary": 521.276978,
        "core_momentum": 0.211874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594718
      },
      {
        "date": "2023-08-25",
        "close": 627.27002,
        "direction_boundary": 521.598022,
        "core_momentum": 0.202593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593852
      },
      {
        "date": "2023-09-01",
        "close": 623.736023,
        "direction_boundary": 495.28299,
        "core_momentum": 0.259353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588287
      },
      {
        "date": "2023-09-08",
        "close": 624.523987,
        "direction_boundary": 512.507019,
        "core_momentum": 0.218567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561754
      },
      {
        "date": "2023-09-15",
        "close": 634.828003,
        "direction_boundary": 479.016998,
        "core_momentum": 0.325272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401924
      },
      {
        "date": "2023-09-22",
        "close": 642.22699,
        "direction_boundary": 453.648987,
        "core_momentum": 0.415691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393452
      },
      {
        "date": "2023-09-29",
        "close": 647.575012,
        "direction_boundary": 479.289001,
        "core_momentum": 0.351116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392808
      },
      {
        "date": "2023-10-06",
        "close": 665.146973,
        "direction_boundary": 477.843994,
        "core_momentum": 0.391975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394066
      },
      {
        "date": "2023-10-13",
        "close": 645.674988,
        "direction_boundary": 473.700012,
        "core_momentum": 0.363046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372376
      },
      {
        "date": "2023-10-20",
        "close": 712.781006,
        "direction_boundary": 462.834015,
        "core_momentum": 0.540036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380011
      },
      {
        "date": "2023-10-27",
        "close": 818.338989,
        "direction_boundary": 497.89801,
        "core_momentum": 0.643588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422167
      },
      {
        "date": "2023-11-03",
        "close": 837.90802,
        "direction_boundary": 512.846008,
        "core_momentum": 0.633839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422872
      },
      {
        "date": "2023-11-10",
        "close": 892.794006,
        "direction_boundary": 409.393005,
        "core_momentum": 1.180775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399947
      },
      {
        "date": "2023-11-17",
        "close": 867.888977,
        "direction_boundary": 404.923004,
        "core_momentum": 1.143343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403982
      },
      {
        "date": "2023-11-24",
        "close": 917.437988,
        "direction_boundary": 401.174011,
        "core_momentum": 1.286883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408031
      },
      {
        "date": "2023-12-01",
        "close": 924.11499,
        "direction_boundary": 411.516998,
        "core_momentum": 1.24563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408027
      },
      {
        "date": "2023-12-08",
        "close": 1056.262939,
        "direction_boundary": 417.007996,
        "core_momentum": 1.532956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438705
      },
      {
        "date": "2023-12-15",
        "close": 1009.27301,
        "direction_boundary": 412.264008,
        "core_momentum": 1.448123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438737
      },
      {
        "date": "2023-12-22",
        "close": 1049.328979,
        "direction_boundary": 408.821991,
        "core_momentum": 1.566714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383122
      },
      {
        "date": "2023-12-29",
        "close": 1026.161011,
        "direction_boundary": 400.462006,
        "core_momentum": 1.562443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385919
      },
      {
        "date": "2024-01-05",
        "close": 1049.754028,
        "direction_boundary": 407.437012,
        "core_momentum": 1.576482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386043
      },
      {
        "date": "2024-01-12",
        "close": 1076.984009,
        "direction_boundary": 465.769989,
        "core_momentum": 1.312266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385826
      },
      {
        "date": "2024-01-19",
        "close": 982.247009,
        "direction_boundary": 513.286011,
        "core_momentum": 0.913645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2024-01-26",
        "close": 992.995972,
        "direction_boundary": 559.155029,
        "core_momentum": 0.775887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402887
      },
      {
        "date": "2024-02-02",
        "close": 1034.006958,
        "direction_boundary": 572.421021,
        "core_momentum": 0.806375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403628
      },
      {
        "date": "2024-02-09",
        "close": 1131.218018,
        "direction_boundary": 528.317993,
        "core_momentum": 1.141169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416697
      },
      {
        "date": "2024-02-16",
        "close": 1244.418945,
        "direction_boundary": 583.93103,
        "core_momentum": 1.131106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380444
      },
      {
        "date": "2024-02-23",
        "close": 1224.072998,
        "direction_boundary": 571.429993,
        "core_momentum": 1.142122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382304
      },
      {
        "date": "2024-03-01",
        "close": 1482.402954,
        "direction_boundary": 541.536987,
        "core_momentum": 1.737399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442896
      },
      {
        "date": "2024-03-08",
        "close": 1648.083008,
        "direction_boundary": 482.22699,
        "core_momentum": 2.41765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451462
      },
      {
        "date": "2024-03-15",
        "close": 1641.362061,
        "direction_boundary": 639.695007,
        "core_momentum": 1.565851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454243
      },
      {
        "date": "2024-03-22",
        "close": 1528.485962,
        "direction_boundary": 678.059998,
        "core_momentum": 1.254205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477283
      },
      {
        "date": "2024-03-29",
        "close": 1712.061035,
        "direction_boundary": 689.575012,
        "core_momentum": 1.482777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488381
      },
      {
        "date": "2024-04-05",
        "close": 1630.886963,
        "direction_boundary": 676.570984,
        "core_momentum": 1.410519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502627
      },
      {
        "date": "2024-04-12",
        "close": 1672.13501,
        "direction_boundary": 741.776001,
        "core_momentum": 1.254232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494308
      },
      {
        "date": "2024-04-19",
        "close": 1549.465942,
        "direction_boundary": 680.005005,
        "core_momentum": 1.27861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509576
      },
      {
        "date": "2024-04-26",
        "close": 1543.677979,
        "direction_boundary": 706.031982,
        "core_momentum": 1.186414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486774
      },
      {
        "date": "2024-05-03",
        "close": 1480.754028,
        "direction_boundary": 708.036011,
        "core_momentum": 1.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495317
      },
      {
        "date": "2024-05-10",
        "close": 1490.319946,
        "direction_boundary": 639.776978,
        "core_momentum": 1.329437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492051
      },
      {
        "date": "2024-05-17",
        "close": 1592.025024,
        "direction_boundary": 648.51001,
        "core_momentum": 1.454897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491031
      },
      {
        "date": "2024-05-24",
        "close": 1621.323975,
        "direction_boundary": 646.841003,
        "core_momentum": 1.506526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48886
      },
      {
        "date": "2024-05-31",
        "close": 1272.0,
        "direction_boundary": 651.447998,
        "core_momentum": 0.952573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611333
      },
      {
        "date": "2024-06-07",
        "close": 1341.0,
        "direction_boundary": 643.69397,
        "core_momentum": 1.083288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589111
      },
      {
        "date": "2024-06-14",
        "close": 1265.25,
        "direction_boundary": 615.125977,
        "core_momentum": 1.056896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591713
      },
      {
        "date": "2024-06-21",
        "close": 1214.25,
        "direction_boundary": 728.64502,
        "core_momentum": 0.666449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593945
      },
      {
        "date": "2024-06-28",
        "close": 1156.75,
        "direction_boundary": 727.844971,
        "core_momentum": 0.589281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597508
      },
      {
        "date": "2024-07-05",
        "close": 1059.0,
        "direction_boundary": 733.263977,
        "core_momentum": 0.444227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610468
      },
      {
        "date": "2024-07-12",
        "close": 1079.5,
        "direction_boundary": 754.640991,
        "core_momentum": 0.430482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61
      },
      {
        "date": "2024-07-19",
        "close": 1213.0,
        "direction_boundary": 720.273987,
        "core_momentum": 0.684081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615556
      },
      {
        "date": "2024-07-26",
        "close": 1261.75,
        "direction_boundary": 709.655029,
        "core_momentum": 0.777977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617081
      },
      {
        "date": "2024-08-02",
        "close": 1176.5,
        "direction_boundary": 705.088013,
        "core_momentum": 0.668586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624846
      },
      {
        "date": "2024-08-09",
        "close": 1131.75,
        "direction_boundary": 711.47998,
        "core_momentum": 0.590698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615284
      },
      {
        "date": "2024-08-16",
        "close": 1075.75,
        "direction_boundary": 631.721985,
        "core_momentum": 0.702885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603242
      },
      {
        "date": "2024-08-23",
        "close": 1114.25,
        "direction_boundary": 627.27002,
        "core_momentum": 0.776348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605626
      },
      {
        "date": "2024-08-30",
        "close": 1059.75,
        "direction_boundary": 623.736023,
        "core_momentum": 0.699036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538978
      },
      {
        "date": "2024-09-06",
        "close": 987.625,
        "direction_boundary": 624.523987,
        "core_momentum": 0.581404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516216
      },
      {
        "date": "2024-09-13",
        "close": 1077.0,
        "direction_boundary": 634.828003,
        "core_momentum": 0.696523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536627
      },
      {
        "date": "2024-09-20",
        "close": 1138.75,
        "direction_boundary": 642.22699,
        "core_momentum": 0.773127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539467
      },
      {
        "date": "2024-09-27",
        "close": 1187.75,
        "direction_boundary": 647.575012,
        "core_momentum": 0.83415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515002
      },
      {
        "date": "2024-10-04",
        "close": 1127.25,
        "direction_boundary": 665.146973,
        "core_momentum": 0.694738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515524
      },
      {
        "date": "2024-10-11",
        "close": 1139.5,
        "direction_boundary": 645.674988,
        "core_momentum": 0.76482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513741
      },
      {
        "date": "2024-10-18",
        "close": 1261.75,
        "direction_boundary": 712.781006,
        "core_momentum": 0.770179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530245
      },
      {
        "date": "2024-10-25",
        "close": 1259.5,
        "direction_boundary": 818.338989,
        "core_momentum": 0.539093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530283
      },
      {
        "date": "2024-11-01",
        "close": 1299.0,
        "direction_boundary": 837.90802,
        "core_momentum": 0.550289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530573
      },
      {
        "date": "2024-11-08",
        "close": 1414.0,
        "direction_boundary": 892.794006,
        "core_momentum": 0.583792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544906
      },
      {
        "date": "2024-11-15",
        "close": 1699.0,
        "direction_boundary": 867.888977,
        "core_momentum": 0.957624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596259
      },
      {
        "date": "2024-11-22",
        "close": 1887.75,
        "direction_boundary": 917.437988,
        "core_momentum": 1.057632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612862
      },
      {
        "date": "2024-11-29",
        "close": 1856.0,
        "direction_boundary": 924.11499,
        "core_momentum": 1.008408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499213
      },
      {
        "date": "2024-12-06",
        "close": 1863.5,
        "direction_boundary": 1056.262939,
        "core_momentum": 0.764239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496305
      },
      {
        "date": "2024-12-13",
        "close": 1903.5,
        "direction_boundary": 1009.27301,
        "core_momentum": 0.886011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485752
      },
      {
        "date": "2024-12-20",
        "close": 1853.5,
        "direction_boundary": 1049.328979,
        "core_momentum": 0.766367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482761
      },
      {
        "date": "2024-12-27",
        "close": 1798.75,
        "direction_boundary": 1026.161011,
        "core_momentum": 0.752893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478453
      },
      {
        "date": "2025-01-03",
        "close": 1892.0,
        "direction_boundary": 1049.754028,
        "core_momentum": 0.802327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455548
      },
      {
        "date": "2025-01-10",
        "close": 1834.0,
        "direction_boundary": 1076.984009,
        "core_momentum": 0.702904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461546
      },
      {
        "date": "2025-01-17",
        "close": 2053.75,
        "direction_boundary": 982.247009,
        "core_momentum": 1.090869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460138
      },
      {
        "date": "2025-01-24",
        "close": 2032.75,
        "direction_boundary": 992.995972,
        "core_momentum": 1.047088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461159
      },
      {
        "date": "2025-01-31",
        "close": 2019.0,
        "direction_boundary": 1034.006958,
        "core_momentum": 0.952598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445007
      },
      {
        "date": "2025-02-07",
        "close": 1894.0,
        "direction_boundary": 1131.218018,
        "core_momentum": 0.674301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453025
      },
      {
        "date": "2025-02-14",
        "close": 1838.25,
        "direction_boundary": 1244.418945,
        "core_momentum": 0.477195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447415
      },
      {
        "date": "2025-02-21",
        "close": 1862.5,
        "direction_boundary": 1224.072998,
        "core_momentum": 0.52156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447025
      },
      {
        "date": "2025-02-28",
        "close": 1589.75,
        "direction_boundary": 1482.402954,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502591
      },
      {
        "date": "2025-03-07",
        "close": 1621.25,
        "direction_boundary": 1648.083008,
        "core_momentum": -0.016281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487016
      },
      {
        "date": "2025-03-14",
        "close": 1565.25,
        "direction_boundary": 1641.362061,
        "core_momentum": -0.046371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482485
      },
      {
        "date": "2025-03-21",
        "close": 1555.25,
        "direction_boundary": 1528.485962,
        "core_momentum": 0.01751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479516
      },
      {
        "date": "2025-03-28",
        "close": 1551.0,
        "direction_boundary": 1712.061035,
        "core_momentum": -0.094074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477909
      },
      {
        "date": "2025-04-04",
        "close": 1540.0,
        "direction_boundary": 1630.886963,
        "core_momentum": -0.055729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470129
      },
      {
        "date": "2025-04-11",
        "close": 1481.0,
        "direction_boundary": 1672.13501,
        "core_momentum": -0.114306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475439
      },
      {
        "date": "2025-04-18",
        "close": 1524.0,
        "direction_boundary": 1549.465942,
        "core_momentum": -0.016435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457659
      },
      {
        "date": "2025-04-25",
        "close": 1716.5,
        "direction_boundary": 1543.677979,
        "core_momentum": 0.111955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482819
      },
      {
        "date": "2025-05-02",
        "close": 1749.5,
        "direction_boundary": 1480.754028,
        "core_momentum": 0.181493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482167
      },
      {
        "date": "2025-05-09",
        "close": 1851.25,
        "direction_boundary": 1490.319946,
        "core_momentum": 0.242183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4751
      },
      {
        "date": "2025-05-16",
        "close": 1875.5,
        "direction_boundary": 1592.025024,
        "core_momentum": 0.178059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404303
      },
      {
        "date": "2025-05-23",
        "close": 1940.25,
        "direction_boundary": 1621.323975,
        "core_momentum": 0.196707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37982
      },
      {
        "date": "2025-05-30",
        "close": 1879.0,
        "direction_boundary": 1272.0,
        "core_momentum": 0.477201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381827
      },
      {
        "date": "2025-06-06",
        "close": 1856.25,
        "direction_boundary": 1341.0,
        "core_momentum": 0.384228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382186
      },
      {
        "date": "2025-06-13",
        "close": 1859.25,
        "direction_boundary": 1265.25,
        "core_momentum": 0.469472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380957
      },
      {
        "date": "2025-06-20",
        "close": 1852.5,
        "direction_boundary": 1214.25,
        "core_momentum": 0.525633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379183
      },
      {
        "date": "2025-06-27",
        "close": 1864.0,
        "direction_boundary": 1156.75,
        "core_momentum": 0.611411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376777
      },
      {
        "date": "2025-07-04",
        "close": 1892.75,
        "direction_boundary": 1059.0,
        "core_momentum": 0.787299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370699
      },
      {
        "date": "2025-07-11",
        "close": 2088.25,
        "direction_boundary": 1079.5,
        "core_momentum": 0.93446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391799
      },
      {
        "date": "2025-07-18",
        "close": 2095.5,
        "direction_boundary": 1213.0,
        "core_momentum": 0.727535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359419
      },
      {
        "date": "2025-07-25",
        "close": 2058.25,
        "direction_boundary": 1261.75,
        "core_momentum": 0.631266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360047
      },
      {
        "date": "2025-08-01",
        "close": 2070.0,
        "direction_boundary": 1176.5,
        "core_momentum": 0.759456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359959
      },
      {
        "date": "2025-08-08",
        "close": 2068.75,
        "direction_boundary": 1131.75,
        "core_momentum": 0.827921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347636
      },
      {
        "date": "2025-08-15",
        "close": 2064.75,
        "direction_boundary": 1075.75,
        "core_momentum": 0.919359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344432
      },
      {
        "date": "2025-08-22",
        "close": 2062.5,
        "direction_boundary": 1114.25,
        "core_momentum": 0.851021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344282
      },
      {
        "date": "2025-08-29",
        "close": 1919.25,
        "direction_boundary": 1059.75,
        "core_momentum": 0.81104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277164
      },
      {
        "date": "2025-09-05",
        "close": 1959.75,
        "direction_boundary": 987.625,
        "core_momentum": 0.984306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277283
      },
      {
        "date": "2025-09-12",
        "close": 2031.0,
        "direction_boundary": 1077.0,
        "core_momentum": 0.885794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272968
      },
      {
        "date": "2025-09-19",
        "close": 2056.0,
        "direction_boundary": 1138.75,
        "core_momentum": 0.805488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271946
      },
      {
        "date": "2025-09-26",
        "close": 1951.0,
        "direction_boundary": 1187.75,
        "core_momentum": 0.642602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2025-10-03",
        "close": 2154.0,
        "direction_boundary": 1127.25,
        "core_momentum": 0.910845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310262
      },
      {
        "date": "2025-10-10",
        "close": 2135.0,
        "direction_boundary": 1139.5,
        "core_momentum": 0.873629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2025-10-17",
        "close": 1893.75,
        "direction_boundary": 1261.75,
        "core_momentum": 0.500892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354282
      },
      {
        "date": "2025-10-24",
        "close": 1978.0,
        "direction_boundary": 1259.5,
        "core_momentum": 0.570464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321077
      },
      {
        "date": "2025-10-31",
        "close": 2004.0,
        "direction_boundary": 1299.0,
        "core_momentum": 0.542725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320677
      },
      {
        "date": "2025-11-07",
        "close": 1843.0,
        "direction_boundary": 1414.0,
        "core_momentum": 0.303395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334497
      },
      {
        "date": "2025-11-14",
        "close": 1764.5,
        "direction_boundary": 1699.0,
        "core_momentum": 0.038552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339196
      },
      {
        "date": "2025-11-21",
        "close": 1517.5,
        "direction_boundary": 1887.75,
        "core_momentum": -0.196133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392267
      },
      {
        "date": "2025-11-28",
        "close": 1648.0,
        "direction_boundary": 1856.0,
        "core_momentum": -0.112069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410792
      },
      {
        "date": "2025-12-05",
        "close": 1598.5,
        "direction_boundary": 1863.5,
        "core_momentum": -0.142206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2025-12-12",
        "close": 1618.5,
        "direction_boundary": 1903.5,
        "core_momentum": -0.149724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41287
      },
      {
        "date": "2025-12-19",
        "close": 1580.5,
        "direction_boundary": 1853.5,
        "core_momentum": -0.147289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413647
      },
      {
        "date": "2025-12-26",
        "close": 1546.0,
        "direction_boundary": 1798.75,
        "core_momentum": -0.140514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413823
      },
      {
        "date": "2026-01-02",
        "close": 1595.5,
        "direction_boundary": 1892.0,
        "core_momentum": -0.156712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416189
      },
      {
        "date": "2026-01-09",
        "close": 1629.0,
        "direction_boundary": 1834.0,
        "core_momentum": -0.111778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390197
      },
      {
        "date": "2026-01-16",
        "close": 1694.5,
        "direction_boundary": 2053.75,
        "core_momentum": -0.174924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395742
      },
      {
        "date": "2026-01-23",
        "close": 1576.0,
        "direction_boundary": 2032.75,
        "core_momentum": -0.224696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405547
      },
      {
        "date": "2026-01-30",
        "close": 1447.5,
        "direction_boundary": 2019.0,
        "core_momentum": -0.283061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417745
      },
      {
        "date": "2026-02-06",
        "close": 1221.0,
        "direction_boundary": 1894.0,
        "core_momentum": -0.355333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46998
      },
      {
        "date": "2026-02-13",
        "close": 1211.5,
        "direction_boundary": 1838.25,
        "core_momentum": -0.340949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469592
      },
      {
        "date": "2026-02-20",
        "close": 1192.5,
        "direction_boundary": 1862.5,
        "core_momentum": -0.359732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468817
      },
      {
        "date": "2026-02-27",
        "close": 1172.5,
        "direction_boundary": 1589.75,
        "core_momentum": -0.262463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463041
      },
      {
        "date": "2026-03-06",
        "close": 1276.5,
        "direction_boundary": 1621.25,
        "core_momentum": -0.212645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482206
      },
      {
        "date": "2026-03-13",
        "close": 1289.5,
        "direction_boundary": 1565.25,
        "core_momentum": -0.17617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477954
      },
      {
        "date": "2026-03-20",
        "close": 1256.5,
        "direction_boundary": 1555.25,
        "core_momentum": -0.192091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476137
      },
      {
        "date": "2026-03-27",
        "close": 1185.5,
        "direction_boundary": 1551.0,
        "core_momentum": -0.235654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477011
      },
      {
        "date": "2026-04-03",
        "close": 1206.5,
        "direction_boundary": 1540.0,
        "core_momentum": -0.216558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449232
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "direction_boundary": 1481.0,
        "core_momentum": -0.127616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46633
      },
      {
        "date": "2026-04-17",
        "close": 1371.5,
        "direction_boundary": 1524.0,
        "core_momentum": -0.100066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455233
      },
      {
        "date": "2026-04-24",
        "close": 1378.5,
        "direction_boundary": 1716.5,
        "core_momentum": -0.196912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448863
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "direction_boundary": 1749.5,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447636
      },
      {
        "date": "2026-05-08",
        "close": 1398.0,
        "direction_boundary": 1851.25,
        "core_momentum": -0.244835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437812
      },
      {
        "date": "2026-05-15",
        "close": 1419.5,
        "direction_boundary": 1875.5,
        "core_momentum": -0.243135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436566
      },
      {
        "date": "2026-05-22",
        "close": 1366.5,
        "direction_boundary": 1940.25,
        "core_momentum": -0.295709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388328
      },
      {
        "date": "2026-05-29",
        "close": 1304.25,
        "direction_boundary": 1879.0,
        "core_momentum": -0.305881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371712
      },
      {
        "date": "2026-06-05",
        "close": 1085.25,
        "direction_boundary": 1856.25,
        "core_momentum": -0.415354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443352
      },
      {
        "date": "2026-06-12",
        "close": 1141.0,
        "direction_boundary": 1859.25,
        "core_momentum": -0.386312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451005
      },
      {
        "date": "2026-06-19",
        "close": 1138.25,
        "direction_boundary": 1852.5,
        "core_momentum": -0.38556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451
      },
      {
        "date": "2026-06-26",
        "close": 1087.25,
        "direction_boundary": 1864.0,
        "core_momentum": -0.416711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453195
      },
      {
        "date": "2026-07-03",
        "close": 1108.5,
        "direction_boundary": 1892.75,
        "core_momentum": -0.414344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2026-07-10",
        "close": 1141.5,
        "direction_boundary": 2088.25,
        "core_momentum": -0.45337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452559
      },
      {
        "date": "2026-07-17",
        "close": 1123.0,
        "direction_boundary": 2095.5,
        "core_momentum": -0.46409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446034
      },
      {
        "date": "2026-07-24",
        "close": 1147.0,
        "direction_boundary": 2058.25,
        "core_momentum": -0.44273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2026-07-31",
        "close": 1109.5,
        "direction_boundary": 2070.0,
        "core_momentum": -0.46401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429708
      },
      {
        "date": "2026-08-07",
        "close": 1150.5,
        "direction_boundary": 2068.75,
        "core_momentum": -0.443867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 631.721985,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 627.27002,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 623.736023,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 624.523987,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 634.828003,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 642.22699,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 647.575012,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 665.146973,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 645.674988,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 712.781006,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 818.338989,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 837.90802,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 892.794006,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 867.888977,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 917.437988,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 924.11499,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1056.262939,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1009.27301,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1049.328979,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1026.161011,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1049.754028,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1076.984009,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 982.247009,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 992.995972,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1034.006958,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1131.218018,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1244.418945,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1224.072998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1482.402954,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1648.083008,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1641.362061,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1528.485962,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1712.061035,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1630.886963,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1672.13501,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1549.465942,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1543.677979,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1480.754028,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1490.319946,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1592.025024,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1621.323975,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1272.0,
        "volume": 4600
      },
      {
        "date": "2024-06-07",
        "close": 1341.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1265.25,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1214.25,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1156.75,
        "volume": 1002
      },
      {
        "date": "2024-07-05",
        "close": 1059.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1079.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1213.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1261.75,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1176.5,
        "volume": 1970
      },
      {
        "date": "2024-08-09",
        "close": 1131.75,
        "volume": 15324
      },
      {
        "date": "2024-08-16",
        "close": 1075.75,
        "volume": 544
      },
      {
        "date": "2024-08-23",
        "close": 1114.25,
        "volume": 979
      },
      {
        "date": "2024-08-30",
        "close": 1059.75,
        "volume": 672
      },
      {
        "date": "2024-09-06",
        "close": 987.625,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1077.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1138.75,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1187.75,
        "volume": 4387
      },
      {
        "date": "2024-10-04",
        "close": 1127.25,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1139.5,
        "volume": 440
      },
      {
        "date": "2024-10-18",
        "close": 1261.75,
        "volume": 5585
      },
      {
        "date": "2024-10-25",
        "close": 1259.5,
        "volume": 4160
      },
      {
        "date": "2024-11-01",
        "close": 1299.0,
        "volume": 8030
      },
      {
        "date": "2024-11-08",
        "close": 1414.0,
        "volume": 310
      },
      {
        "date": "2024-11-15",
        "close": 1699.0,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 1887.75,
        "volume": 8992
      },
      {
        "date": "2024-11-29",
        "close": 1856.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1863.5,
        "volume": 6371
      },
      {
        "date": "2024-12-13",
        "close": 1903.5,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 1853.5,
        "volume": 3683
      },
      {
        "date": "2024-12-27",
        "close": 1798.75,
        "volume": 450
      },
      {
        "date": "2025-01-03",
        "close": 1892.0,
        "volume": 2038
      },
      {
        "date": "2025-01-10",
        "close": 1834.0,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 2053.75,
        "volume": 5
      },
      {
        "date": "2025-01-24",
        "close": 2032.75,
        "volume": 653
      },
      {
        "date": "2025-01-31",
        "close": 2019.0,
        "volume": 1073
      },
      {
        "date": "2025-02-07",
        "close": 1894.0,
        "volume": 5699
      },
      {
        "date": "2025-02-14",
        "close": 1838.25,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1862.5,
        "volume": 1484
      },
      {
        "date": "2025-02-28",
        "close": 1589.75,
        "volume": 1509
      },
      {
        "date": "2025-03-07",
        "close": 1621.25,
        "volume": 3894
      },
      {
        "date": "2025-03-14",
        "close": 1565.25,
        "volume": 1338
      },
      {
        "date": "2025-03-21",
        "close": 1555.25,
        "volume": 54593
      },
      {
        "date": "2025-03-28",
        "close": 1551.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1540.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1481.0,
        "volume": 4721
      },
      {
        "date": "2025-04-18",
        "close": 1524.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1716.5,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1749.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1851.25,
        "volume": 2058
      },
      {
        "date": "2025-05-16",
        "close": 1875.5,
        "volume": 1101
      },
      {
        "date": "2025-05-23",
        "close": 1940.25,
        "volume": 537
      },
      {
        "date": "2025-05-30",
        "close": 1879.0,
        "volume": 46
      },
      {
        "date": "2025-06-06",
        "close": 1856.25,
        "volume": 739
      },
      {
        "date": "2025-06-13",
        "close": 1859.25,
        "volume": 4854
      },
      {
        "date": "2025-06-20",
        "close": 1852.5,
        "volume": 3270
      },
      {
        "date": "2025-06-27",
        "close": 1864.0,
        "volume": 14299
      },
      {
        "date": "2025-07-04",
        "close": 1892.75,
        "volume": 6782
      },
      {
        "date": "2025-07-11",
        "close": 2088.25,
        "volume": 5887
      },
      {
        "date": "2025-07-18",
        "close": 2095.5,
        "volume": 7872
      },
      {
        "date": "2025-07-25",
        "close": 2058.25,
        "volume": 508
      },
      {
        "date": "2025-08-01",
        "close": 2070.0,
        "volume": 4316
      },
      {
        "date": "2025-08-08",
        "close": 2068.75,
        "volume": 5961
      },
      {
        "date": "2025-08-15",
        "close": 2064.75,
        "volume": 1658
      },
      {
        "date": "2025-08-22",
        "close": 2062.5,
        "volume": 3580
      },
      {
        "date": "2025-08-29",
        "close": 1919.25,
        "volume": 4737
      },
      {
        "date": "2025-09-05",
        "close": 1959.75,
        "volume": 2623
      },
      {
        "date": "2025-09-12",
        "close": 2031.0,
        "volume": 1812
      },
      {
        "date": "2025-09-19",
        "close": 2056.0,
        "volume": 1386
      },
      {
        "date": "2025-09-26",
        "close": 1951.0,
        "volume": 4288
      },
      {
        "date": "2025-10-03",
        "close": 2154.0,
        "volume": 9414
      },
      {
        "date": "2025-10-10",
        "close": 2135.0,
        "volume": 25995
      },
      {
        "date": "2025-10-17",
        "close": 1893.75,
        "volume": 106013
      },
      {
        "date": "2025-10-24",
        "close": 1978.0,
        "volume": 397435
      },
      {
        "date": "2025-10-31",
        "close": 2004.0,
        "volume": 236929
      },
      {
        "date": "2025-11-07",
        "close": 1843.0,
        "volume": 238815
      },
      {
        "date": "2025-11-14",
        "close": 1764.5,
        "volume": 200541
      },
      {
        "date": "2025-11-21",
        "close": 1517.5,
        "volume": 276876
      },
      {
        "date": "2025-11-28",
        "close": 1648.0,
        "volume": 193519
      },
      {
        "date": "2025-12-05",
        "close": 1598.5,
        "volume": 181340
      },
      {
        "date": "2025-12-12",
        "close": 1618.5,
        "volume": 129251
      },
      {
        "date": "2025-12-19",
        "close": 1580.5,
        "volume": 88569
      },
      {
        "date": "2025-12-26",
        "close": 1546.0,
        "volume": 44991
      },
      {
        "date": "2026-01-02",
        "close": 1595.5,
        "volume": 46346
      },
      {
        "date": "2026-01-09",
        "close": 1629.0,
        "volume": 126108
      },
      {
        "date": "2026-01-16",
        "close": 1694.5,
        "volume": 116710
      },
      {
        "date": "2026-01-23",
        "close": 1576.0,
        "volume": 94512
      },
      {
        "date": "2026-01-30",
        "close": 1447.5,
        "volume": 229486
      },
      {
        "date": "2026-02-06",
        "close": 1221.0,
        "volume": 373084
      },
      {
        "date": "2026-02-13",
        "close": 1211.5,
        "volume": 145154
      },
      {
        "date": "2026-02-20",
        "close": 1192.5,
        "volume": 159665
      },
      {
        "date": "2026-02-27",
        "close": 1172.5,
        "volume": 162170
      },
      {
        "date": "2026-03-06",
        "close": 1276.5,
        "volume": 189801
      },
      {
        "date": "2026-03-13",
        "close": 1289.5,
        "volume": 131629
      },
      {
        "date": "2026-03-20",
        "close": 1256.5,
        "volume": 236063
      },
      {
        "date": "2026-03-27",
        "close": 1185.5,
        "volume": 210573
      },
      {
        "date": "2026-04-03",
        "close": 1206.5,
        "volume": 214414
      },
      {
        "date": "2026-04-10",
        "close": 1292.0,
        "volume": 49239
      },
      {
        "date": "2026-04-17",
        "close": 1371.5,
        "volume": 108962
      },
      {
        "date": "2026-04-24",
        "close": 1378.5,
        "volume": 65959
      },
      {
        "date": "2026-05-01",
        "close": 1378.0,
        "volume": 109532
      },
      {
        "date": "2026-05-08",
        "close": 1398.0,
        "volume": 92461
      },
      {
        "date": "2026-05-15",
        "close": 1419.5,
        "volume": 113036
      },
      {
        "date": "2026-05-22",
        "close": 1366.5,
        "volume": 137000
      },
      {
        "date": "2026-05-29",
        "close": 1304.25,
        "volume": 141787
      },
      {
        "date": "2026-06-05",
        "close": 1085.25,
        "volume": 59125
      },
      {
        "date": "2026-06-12",
        "close": 1141.0,
        "volume": 27410
      },
      {
        "date": "2026-06-19",
        "close": 1138.25,
        "volume": 17962
      },
      {
        "date": "2026-06-26",
        "close": 1087.25,
        "volume": 22627
      },
      {
        "date": "2026-07-03",
        "close": 1108.5,
        "volume": 4941
      },
      {
        "date": "2026-07-10",
        "close": 1141.5,
        "volume": 35186
      },
      {
        "date": "2026-07-17",
        "close": 1123.0,
        "volume": 151099
      },
      {
        "date": "2026-07-24",
        "close": 1147.0,
        "volume": 55626
      },
      {
        "date": "2026-07-31",
        "close": 1109.5,
        "volume": 37335
      },
      {
        "date": "2026-08-07",
        "close": 1150.5,
        "volume": 66354
      }
    ],
    "sharemaestro_context": {
      "trend": 1262.333333,
      "fair_value": 1431.727889,
      "market_activity": -12.928163,
      "market_dynamics": -0.448917,
      "relative_strength": -30.475149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.020247,
        "directional_follow_through": 0.3158,
        "regime_survival": 1.0,
        "conditional_difference": 0.018182,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022264,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.114882,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.38412,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.496075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.332613
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.398435
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.58443
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.034541
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017408
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.027964
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241845
      }
    ]
  }
}