{
  "ticker": {
    "uuid": "2fcf95ac-df27-4538-b3f9-560af503d0c3",
    "symbol": "SU",
    "name": "Suncor Energy Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.908846,
    "boundary_margin": 0.585382,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.370302,
    "volatility_stability": 1.4253,
    "risk_context": 0.27,
    "current_regime": {
      "move": 0.554856,
      "interruption": -0.205511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.167204,
        "direction_boundary": 27.41073,
        "core_momentum": 0.06408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337296
      },
      {
        "date": "2023-08-25",
        "close": 28.999779,
        "direction_boundary": 28.830845,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335544
      },
      {
        "date": "2023-09-01",
        "close": 30.554315,
        "direction_boundary": 27.037879,
        "core_momentum": 0.130056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336247
      },
      {
        "date": "2023-09-08",
        "close": 30.715363,
        "direction_boundary": 26.901882,
        "core_momentum": 0.141755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327153
      },
      {
        "date": "2023-09-15",
        "close": 31.395342,
        "direction_boundary": 26.1284,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2023-09-22",
        "close": 30.312744,
        "direction_boundary": 23.119469,
        "core_momentum": 0.311135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250403
      },
      {
        "date": "2023-09-29",
        "close": 30.760098,
        "direction_boundary": 23.926951,
        "core_momentum": 0.285584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234182
      },
      {
        "date": "2023-10-06",
        "close": 28.827527,
        "direction_boundary": 27.87936,
        "core_momentum": 0.03401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2023-10-13",
        "close": 30.607998,
        "direction_boundary": 26.332395,
        "core_momentum": 0.16237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262152
      },
      {
        "date": "2023-10-20",
        "close": 30.321691,
        "direction_boundary": 28.372349,
        "core_momentum": 0.068706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241758
      },
      {
        "date": "2023-10-27",
        "close": 29.051204,
        "direction_boundary": 28.652842,
        "core_momentum": 0.013903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248163
      },
      {
        "date": "2023-11-03",
        "close": 30.196432,
        "direction_boundary": 30.718295,
        "core_momentum": -0.016989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238686
      },
      {
        "date": "2023-11-10",
        "close": 29.686447,
        "direction_boundary": 31.253782,
        "core_momentum": -0.050149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234359
      },
      {
        "date": "2023-11-17",
        "close": 30.23222,
        "direction_boundary": 30.267805,
        "core_momentum": -0.001176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234775
      },
      {
        "date": "2023-11-24",
        "close": 29.274881,
        "direction_boundary": 30.097809,
        "core_momentum": -0.027342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240419
      },
      {
        "date": "2023-12-01",
        "close": 29.866175,
        "direction_boundary": 27.475578,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237207
      },
      {
        "date": "2023-12-08",
        "close": 27.837666,
        "direction_boundary": 25.462652,
        "core_momentum": 0.093274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255113
      },
      {
        "date": "2023-12-15",
        "close": 28.000671,
        "direction_boundary": 25.737924,
        "core_momentum": 0.087915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254959
      },
      {
        "date": "2023-12-22",
        "close": 28.996814,
        "direction_boundary": 27.097079,
        "core_momentum": 0.070108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243301
      },
      {
        "date": "2023-12-29",
        "close": 29.014926,
        "direction_boundary": 27.29493,
        "core_momentum": 0.063015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240635
      },
      {
        "date": "2024-01-05",
        "close": 30.608754,
        "direction_boundary": 26.98525,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2024-01-12",
        "close": 29.685058,
        "direction_boundary": 27.90569,
        "core_momentum": 0.063764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2024-01-19",
        "close": 28.516854,
        "direction_boundary": 28.413223,
        "core_momentum": 0.003647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26098
      },
      {
        "date": "2024-01-26",
        "close": 29.648835,
        "direction_boundary": 29.78098,
        "core_momentum": -0.004437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259561
      },
      {
        "date": "2024-02-02",
        "close": 29.078317,
        "direction_boundary": 28.318598,
        "core_momentum": 0.026828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261368
      },
      {
        "date": "2024-02-09",
        "close": 29.096428,
        "direction_boundary": 29.479901,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257863
      },
      {
        "date": "2024-02-16",
        "close": 29.947678,
        "direction_boundary": 28.473438,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254165
      },
      {
        "date": "2024-02-23",
        "close": 30.708369,
        "direction_boundary": 29.204629,
        "core_momentum": 0.05149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256112
      },
      {
        "date": "2024-03-01",
        "close": 32.004828,
        "direction_boundary": 30.699356,
        "core_momentum": 0.042524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252283
      },
      {
        "date": "2024-03-08",
        "close": 31.555991,
        "direction_boundary": 29.081769,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253179
      },
      {
        "date": "2024-03-15",
        "close": 33.049061,
        "direction_boundary": 25.02041,
        "core_momentum": 0.320884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259362
      },
      {
        "date": "2024-03-22",
        "close": 32.875022,
        "direction_boundary": 25.194344,
        "core_momentum": 0.304857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2024-03-29",
        "close": 33.809336,
        "direction_boundary": 27.003258,
        "core_momentum": 0.252047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255966
      },
      {
        "date": "2024-04-05",
        "close": 35.723763,
        "direction_boundary": 27.490273,
        "core_momentum": 0.299506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245588
      },
      {
        "date": "2024-04-12",
        "close": 34.523811,
        "direction_boundary": 28.359943,
        "core_momentum": 0.217344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240601
      },
      {
        "date": "2024-04-19",
        "close": 35.302406,
        "direction_boundary": 26.472759,
        "core_momentum": 0.333537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24092
      },
      {
        "date": "2024-04-26",
        "close": 36.099321,
        "direction_boundary": 27.238069,
        "core_momentum": 0.325326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231354
      },
      {
        "date": "2024-05-03",
        "close": 35.027608,
        "direction_boundary": 25.785719,
        "core_momentum": 0.358411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232995
      },
      {
        "date": "2024-05-10",
        "close": 36.722197,
        "direction_boundary": 24.942139,
        "core_momentum": 0.472295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2024-05-17",
        "close": 36.722197,
        "direction_boundary": 24.985623,
        "core_momentum": 0.469733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2024-05-24",
        "close": 36.914555,
        "direction_boundary": 24.820386,
        "core_momentum": 0.487268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230323
      },
      {
        "date": "2024-05-31",
        "close": 37.390872,
        "direction_boundary": 25.75702,
        "core_momentum": 0.451677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2024-06-07",
        "close": 35.168316,
        "direction_boundary": 26.7087,
        "core_momentum": 0.316736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22389
      },
      {
        "date": "2024-06-14",
        "close": 33.863043,
        "direction_boundary": 26.558898,
        "core_momentum": 0.275017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233116
      },
      {
        "date": "2024-06-21",
        "close": 33.955615,
        "direction_boundary": 25.052073,
        "core_momentum": 0.355401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2024-06-28",
        "close": 35.270145,
        "direction_boundary": 25.836327,
        "core_momentum": 0.365138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233765
      },
      {
        "date": "2024-07-05",
        "close": 34.973913,
        "direction_boundary": 25.75702,
        "core_momentum": 0.35784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22502
      },
      {
        "date": "2024-07-12",
        "close": 35.427519,
        "direction_boundary": 25.483853,
        "core_momentum": 0.390195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219202
      },
      {
        "date": "2024-07-19",
        "close": 35.65895,
        "direction_boundary": 25.977316,
        "core_momentum": 0.372696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208503
      },
      {
        "date": "2024-07-26",
        "close": 35.640436,
        "direction_boundary": 27.14048,
        "core_momentum": 0.313184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204157
      },
      {
        "date": "2024-08-02",
        "close": 34.011159,
        "direction_boundary": 27.061173,
        "core_momentum": 0.256825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214526
      },
      {
        "date": "2024-08-09",
        "close": 36.723535,
        "direction_boundary": 27.95117,
        "core_momentum": 0.313846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235616
      },
      {
        "date": "2024-08-16",
        "close": 38.269496,
        "direction_boundary": 29.167204,
        "core_momentum": 0.312073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238321
      },
      {
        "date": "2024-08-23",
        "close": 37.806634,
        "direction_boundary": 28.999779,
        "core_momentum": 0.303687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239025
      },
      {
        "date": "2024-08-30",
        "close": 37.528916,
        "direction_boundary": 30.554315,
        "core_momentum": 0.228269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234943
      },
      {
        "date": "2024-09-06",
        "close": 34.90575,
        "direction_boundary": 30.715363,
        "core_momentum": 0.136426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257813
      },
      {
        "date": "2024-09-13",
        "close": 34.082677,
        "direction_boundary": 31.395342,
        "core_momentum": 0.085597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2024-09-20",
        "close": 34.802866,
        "direction_boundary": 30.312744,
        "core_momentum": 0.148127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25433
      },
      {
        "date": "2024-09-27",
        "close": 34.419389,
        "direction_boundary": 30.760098,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252158
      },
      {
        "date": "2024-10-04",
        "close": 37.38432,
        "direction_boundary": 28.827527,
        "core_momentum": 0.296827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266529
      },
      {
        "date": "2024-10-11",
        "close": 37.77715,
        "direction_boundary": 30.607998,
        "core_momentum": 0.234225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261642
      },
      {
        "date": "2024-10-18",
        "close": 36.5706,
        "direction_boundary": 30.321691,
        "core_momentum": 0.206087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264759
      },
      {
        "date": "2024-10-25",
        "close": 36.439657,
        "direction_boundary": 29.051204,
        "core_momentum": 0.254325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263088
      },
      {
        "date": "2024-11-01",
        "close": 35.158283,
        "direction_boundary": 30.196432,
        "core_momentum": 0.164319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2024-11-08",
        "close": 36.626719,
        "direction_boundary": 29.686447,
        "core_momentum": 0.233786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262397
      },
      {
        "date": "2024-11-15",
        "close": 37.861328,
        "direction_boundary": 30.23222,
        "core_momentum": 0.25235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266419
      },
      {
        "date": "2024-11-22",
        "close": 38.843402,
        "direction_boundary": 29.274881,
        "core_momentum": 0.326851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26853
      },
      {
        "date": "2024-11-29",
        "close": 36.926018,
        "direction_boundary": 29.866175,
        "core_momentum": 0.236383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277655
      },
      {
        "date": "2024-12-06",
        "close": 36.27126,
        "direction_boundary": 27.837666,
        "core_momentum": 0.302956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264878
      },
      {
        "date": "2024-12-13",
        "close": 34.75917,
        "direction_boundary": 28.000671,
        "core_momentum": 0.241369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266359
      },
      {
        "date": "2024-12-20",
        "close": 32.604442,
        "direction_boundary": 28.996814,
        "core_momentum": 0.124415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281155
      },
      {
        "date": "2024-12-27",
        "close": 33.322685,
        "direction_boundary": 29.014926,
        "core_momentum": 0.148467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277473
      },
      {
        "date": "2025-01-03",
        "close": 34.4284,
        "direction_boundary": 30.608754,
        "core_momentum": 0.124789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281442
      },
      {
        "date": "2025-01-10",
        "close": 37.216316,
        "direction_boundary": 29.685058,
        "core_momentum": 0.253705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30139
      },
      {
        "date": "2025-01-17",
        "close": 36.885547,
        "direction_boundary": 28.516854,
        "core_momentum": 0.293465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301677
      },
      {
        "date": "2025-01-24",
        "close": 36.809942,
        "direction_boundary": 29.648835,
        "core_momentum": 0.241531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301703
      },
      {
        "date": "2025-01-31",
        "close": 35.496314,
        "direction_boundary": 29.078317,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298708
      },
      {
        "date": "2025-02-07",
        "close": 36.620931,
        "direction_boundary": 29.096428,
        "core_momentum": 0.258606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282024
      },
      {
        "date": "2025-02-14",
        "close": 37.386427,
        "direction_boundary": 29.947678,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277401
      },
      {
        "date": "2025-02-21",
        "close": 37.320273,
        "direction_boundary": 30.708369,
        "core_momentum": 0.215313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27693
      },
      {
        "date": "2025-02-28",
        "close": 36.176754,
        "direction_boundary": 32.004828,
        "core_momentum": 0.130353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28005
      },
      {
        "date": "2025-03-07",
        "close": 34.15503,
        "direction_boundary": 31.555991,
        "core_momentum": 0.082363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273145
      },
      {
        "date": "2025-03-14",
        "close": 35.053344,
        "direction_boundary": 33.049061,
        "core_momentum": 0.060646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2025-03-21",
        "close": 35.789196,
        "direction_boundary": 32.875022,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273464
      },
      {
        "date": "2025-03-28",
        "close": 36.639727,
        "direction_boundary": 33.809336,
        "core_momentum": 0.083716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27459
      },
      {
        "date": "2025-04-04",
        "close": 31.727672,
        "direction_boundary": 35.723763,
        "core_momentum": -0.111861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2025-04-11",
        "close": 31.966585,
        "direction_boundary": 34.523811,
        "core_momentum": -0.074071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31817
      },
      {
        "date": "2025-04-18",
        "close": 33.008247,
        "direction_boundary": 35.302406,
        "core_momentum": -0.064986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2025-04-25",
        "close": 34.021239,
        "direction_boundary": 36.099321,
        "core_momentum": -0.057566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323676
      },
      {
        "date": "2025-05-02",
        "close": 34.451283,
        "direction_boundary": 35.027608,
        "core_momentum": -0.016453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320702
      },
      {
        "date": "2025-05-09",
        "close": 33.409621,
        "direction_boundary": 36.722197,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31744
      },
      {
        "date": "2025-05-16",
        "close": 34.069021,
        "direction_boundary": 36.722197,
        "core_momentum": -0.07225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314845
      },
      {
        "date": "2025-05-23",
        "close": 34.126361,
        "direction_boundary": 36.914555,
        "core_momentum": -0.075531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312072
      },
      {
        "date": "2025-05-30",
        "close": 33.973456,
        "direction_boundary": 37.390872,
        "core_momentum": -0.091397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305056
      },
      {
        "date": "2025-06-06",
        "close": 35.550417,
        "direction_boundary": 35.168316,
        "core_momentum": 0.010865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311512
      },
      {
        "date": "2025-06-13",
        "close": 39.590677,
        "direction_boundary": 33.863043,
        "core_momentum": 0.169141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33958
      },
      {
        "date": "2025-06-20",
        "close": 38.807756,
        "direction_boundary": 33.955615,
        "core_momentum": 0.142897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326942
      },
      {
        "date": "2025-06-27",
        "close": 36.333339,
        "direction_boundary": 35.270145,
        "core_momentum": 0.030144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341147
      },
      {
        "date": "2025-07-04",
        "close": 37.067931,
        "direction_boundary": 34.973913,
        "core_momentum": 0.059874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339422
      },
      {
        "date": "2025-07-11",
        "close": 38.759427,
        "direction_boundary": 35.427519,
        "core_momentum": 0.094049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327652
      },
      {
        "date": "2025-07-18",
        "close": 37.551216,
        "direction_boundary": 35.65895,
        "core_momentum": 0.053066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330613
      },
      {
        "date": "2025-07-25",
        "close": 37.966841,
        "direction_boundary": 35.640436,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330892
      },
      {
        "date": "2025-08-01",
        "close": 37.734864,
        "direction_boundary": 34.011159,
        "core_momentum": 0.109485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2025-08-08",
        "close": 37.908846,
        "direction_boundary": 36.723535,
        "core_momentum": 0.032277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32404
      },
      {
        "date": "2025-08-15",
        "close": 37.580213,
        "direction_boundary": 38.269496,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32309
      },
      {
        "date": "2025-08-22",
        "close": 38.653105,
        "direction_boundary": 37.806634,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325382
      },
      {
        "date": "2025-08-29",
        "close": 39.91931,
        "direction_boundary": 37.528916,
        "core_momentum": 0.063695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324598
      },
      {
        "date": "2025-09-05",
        "close": 39.031058,
        "direction_boundary": 34.90575,
        "core_momentum": 0.118184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314862
      },
      {
        "date": "2025-09-12",
        "close": 40.739948,
        "direction_boundary": 34.082677,
        "core_momentum": 0.195327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317952
      },
      {
        "date": "2025-09-19",
        "close": 40.573941,
        "direction_boundary": 34.802866,
        "core_momentum": 0.165822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317476
      },
      {
        "date": "2025-09-26",
        "close": 41.618806,
        "direction_boundary": 34.419389,
        "core_momentum": 0.209167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317716
      },
      {
        "date": "2025-10-03",
        "close": 40.37864,
        "direction_boundary": 37.38432,
        "core_momentum": 0.080096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241062
      },
      {
        "date": "2025-10-10",
        "close": 38.562333,
        "direction_boundary": 37.77715,
        "core_momentum": 0.020785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252982
      },
      {
        "date": "2025-10-17",
        "close": 37.683475,
        "direction_boundary": 36.5706,
        "core_momentum": 0.030431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2537
      },
      {
        "date": "2025-10-24",
        "close": 38.894346,
        "direction_boundary": 36.439657,
        "core_momentum": 0.067363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253984
      },
      {
        "date": "2025-10-31",
        "close": 38.874816,
        "direction_boundary": 35.158283,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253868
      },
      {
        "date": "2025-11-07",
        "close": 41.618806,
        "direction_boundary": 36.626719,
        "core_momentum": 0.136296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263205
      },
      {
        "date": "2025-11-14",
        "close": 43.317931,
        "direction_boundary": 37.861328,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266441
      },
      {
        "date": "2025-11-21",
        "close": 43.278871,
        "direction_boundary": 38.843402,
        "core_momentum": 0.114188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266612
      },
      {
        "date": "2025-11-28",
        "close": 43.728065,
        "direction_boundary": 36.926018,
        "core_momentum": 0.184207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2025-12-05",
        "close": 43.625929,
        "direction_boundary": 36.27126,
        "core_momentum": 0.202769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261281
      },
      {
        "date": "2025-12-12",
        "close": 43.744237,
        "direction_boundary": 34.75917,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218097
      },
      {
        "date": "2025-12-19",
        "close": 42.147084,
        "direction_boundary": 32.604442,
        "core_momentum": 0.292679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223107
      },
      {
        "date": "2025-12-26",
        "close": 42.502007,
        "direction_boundary": 33.322685,
        "core_momentum": 0.275468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199671
      },
      {
        "date": "2026-01-02",
        "close": 44.947031,
        "direction_boundary": 34.4284,
        "core_momentum": 0.305522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210615
      },
      {
        "date": "2026-01-09",
        "close": 46.031517,
        "direction_boundary": 37.216316,
        "core_momentum": 0.236864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2026-01-16",
        "close": 49.038502,
        "direction_boundary": 36.885547,
        "core_momentum": 0.329477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211881
      },
      {
        "date": "2026-01-23",
        "close": 50.152565,
        "direction_boundary": 36.809942,
        "core_momentum": 0.362473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212556
      },
      {
        "date": "2026-01-30",
        "close": 52.222948,
        "direction_boundary": 35.496314,
        "core_momentum": 0.471222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2026-02-06",
        "close": 53.041243,
        "direction_boundary": 36.620931,
        "core_momentum": 0.448386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2026-02-13",
        "close": 55.200356,
        "direction_boundary": 37.386427,
        "core_momentum": 0.476481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215498
      },
      {
        "date": "2026-02-20",
        "close": 54.953882,
        "direction_boundary": 37.320273,
        "core_momentum": 0.472494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2026-02-27",
        "close": 55.722882,
        "direction_boundary": 36.176754,
        "core_momentum": 0.540295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214518
      },
      {
        "date": "2026-03-06",
        "close": 56.467403,
        "direction_boundary": 34.15503,
        "core_momentum": 0.653268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-03-13",
        "close": 59.199376,
        "direction_boundary": 35.053344,
        "core_momentum": 0.688837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209676
      },
      {
        "date": "2026-03-20",
        "close": 63.292369,
        "direction_boundary": 35.789196,
        "core_momentum": 0.768477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2026-03-27",
        "close": 66.223031,
        "direction_boundary": 36.639727,
        "core_momentum": 0.807411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223208
      },
      {
        "date": "2026-04-03",
        "close": 65.468013,
        "direction_boundary": 31.727672,
        "core_momentum": 1.063436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216529
      },
      {
        "date": "2026-04-10",
        "close": 64.007649,
        "direction_boundary": 31.966585,
        "core_momentum": 1.00233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2026-04-17",
        "close": 60.759085,
        "direction_boundary": 33.008247,
        "core_momentum": 0.840724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220092
      },
      {
        "date": "2026-04-24",
        "close": 63.580468,
        "direction_boundary": 34.021239,
        "core_momentum": 0.868846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2026-05-01",
        "close": 67.107197,
        "direction_boundary": 34.451283,
        "core_momentum": 0.947887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225864
      },
      {
        "date": "2026-05-08",
        "close": 63.590402,
        "direction_boundary": 33.409621,
        "core_momentum": 0.903356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237928
      },
      {
        "date": "2026-05-15",
        "close": 67.842346,
        "direction_boundary": 34.069021,
        "core_momentum": 0.991321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2026-05-22",
        "close": 66.898574,
        "direction_boundary": 34.126361,
        "core_momentum": 0.96032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24781
      },
      {
        "date": "2026-05-29",
        "close": 61.951218,
        "direction_boundary": 33.973456,
        "core_momentum": 0.823518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279746
      },
      {
        "date": "2026-06-05",
        "close": 62.22,
        "direction_boundary": 35.550417,
        "core_momentum": 0.75019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279148
      },
      {
        "date": "2026-06-12",
        "close": 61.6,
        "direction_boundary": 39.590677,
        "core_momentum": 0.555922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280699
      },
      {
        "date": "2026-06-19",
        "close": 55.33,
        "direction_boundary": 38.807756,
        "core_momentum": 0.425746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31998
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "direction_boundary": 36.333339,
        "core_momentum": 0.483486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323996
      },
      {
        "date": "2026-07-03",
        "close": 55.05,
        "direction_boundary": 37.067931,
        "core_momentum": 0.485111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31747
      },
      {
        "date": "2026-07-10",
        "close": 59.25,
        "direction_boundary": 38.759427,
        "core_momentum": 0.52866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329731
      },
      {
        "date": "2026-07-17",
        "close": 62.43,
        "direction_boundary": 37.551216,
        "core_momentum": 0.662529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326494
      },
      {
        "date": "2026-07-24",
        "close": 65.81,
        "direction_boundary": 37.966841,
        "core_momentum": 0.733355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331594
      },
      {
        "date": "2026-07-31",
        "close": 67.28,
        "direction_boundary": 37.734864,
        "core_momentum": 0.782967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32924
      },
      {
        "date": "2026-08-07",
        "close": 60.1,
        "direction_boundary": 37.908846,
        "core_momentum": 0.585382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370302
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.167204,
        "volume": 32009580
      },
      {
        "date": "2023-08-25",
        "close": 28.999779,
        "volume": 24352812
      },
      {
        "date": "2023-09-01",
        "close": 30.554315,
        "volume": 32047492
      },
      {
        "date": "2023-09-08",
        "close": 30.715363,
        "volume": 19901906
      },
      {
        "date": "2023-09-15",
        "close": 31.395342,
        "volume": 22026364
      },
      {
        "date": "2023-09-22",
        "close": 30.312744,
        "volume": 33446136
      },
      {
        "date": "2023-09-29",
        "close": 30.760098,
        "volume": 23316814
      },
      {
        "date": "2023-10-06",
        "close": 28.827527,
        "volume": 26821063
      },
      {
        "date": "2023-10-13",
        "close": 30.607998,
        "volume": 18880416
      },
      {
        "date": "2023-10-20",
        "close": 30.321691,
        "volume": 16884318
      },
      {
        "date": "2023-10-27",
        "close": 29.051204,
        "volume": 18968980
      },
      {
        "date": "2023-11-03",
        "close": 30.196432,
        "volume": 16331366
      },
      {
        "date": "2023-11-10",
        "close": 29.686447,
        "volume": 33310584
      },
      {
        "date": "2023-11-17",
        "close": 30.23222,
        "volume": 24941751
      },
      {
        "date": "2023-11-24",
        "close": 29.274881,
        "volume": 15123156
      },
      {
        "date": "2023-12-01",
        "close": 29.866175,
        "volume": 40762349
      },
      {
        "date": "2023-12-08",
        "close": 27.837666,
        "volume": 28550228
      },
      {
        "date": "2023-12-15",
        "close": 28.000671,
        "volume": 32243147
      },
      {
        "date": "2023-12-22",
        "close": 28.996814,
        "volume": 19327630
      },
      {
        "date": "2023-12-29",
        "close": 29.014926,
        "volume": 9015105
      },
      {
        "date": "2024-01-05",
        "close": 30.608754,
        "volume": 20800226
      },
      {
        "date": "2024-01-12",
        "close": 29.685058,
        "volume": 20437787
      },
      {
        "date": "2024-01-19",
        "close": 28.516854,
        "volume": 12202560
      },
      {
        "date": "2024-01-26",
        "close": 29.648835,
        "volume": 14137207
      },
      {
        "date": "2024-02-02",
        "close": 29.078317,
        "volume": 15358175
      },
      {
        "date": "2024-02-09",
        "close": 29.096428,
        "volume": 17747757
      },
      {
        "date": "2024-02-16",
        "close": 29.947678,
        "volume": 28312168
      },
      {
        "date": "2024-02-23",
        "close": 30.708369,
        "volume": 17393722
      },
      {
        "date": "2024-03-01",
        "close": 32.004828,
        "volume": 33812912
      },
      {
        "date": "2024-03-08",
        "close": 31.555991,
        "volume": 25547508
      },
      {
        "date": "2024-03-15",
        "close": 33.049061,
        "volume": 27294896
      },
      {
        "date": "2024-03-22",
        "close": 32.875022,
        "volume": 16026890
      },
      {
        "date": "2024-03-29",
        "close": 33.809336,
        "volume": 13269904
      },
      {
        "date": "2024-04-05",
        "close": 35.723763,
        "volume": 21246005
      },
      {
        "date": "2024-04-12",
        "close": 34.523811,
        "volume": 20296621
      },
      {
        "date": "2024-04-19",
        "close": 35.302406,
        "volume": 23380015
      },
      {
        "date": "2024-04-26",
        "close": 36.099321,
        "volume": 14458305
      },
      {
        "date": "2024-05-03",
        "close": 35.027608,
        "volume": 18131124
      },
      {
        "date": "2024-05-10",
        "close": 36.722197,
        "volume": 22576476
      },
      {
        "date": "2024-05-17",
        "close": 36.722197,
        "volume": 26903393
      },
      {
        "date": "2024-05-24",
        "close": 36.914555,
        "volume": 25451998
      },
      {
        "date": "2024-05-31",
        "close": 37.390872,
        "volume": 27293112
      },
      {
        "date": "2024-06-07",
        "close": 35.168316,
        "volume": 32280430
      },
      {
        "date": "2024-06-14",
        "close": 33.863043,
        "volume": 26882043
      },
      {
        "date": "2024-06-21",
        "close": 33.955615,
        "volume": 31385047
      },
      {
        "date": "2024-06-28",
        "close": 35.270145,
        "volume": 24976015
      },
      {
        "date": "2024-07-05",
        "close": 34.973913,
        "volume": 16459702
      },
      {
        "date": "2024-07-12",
        "close": 35.427519,
        "volume": 14516020
      },
      {
        "date": "2024-07-19",
        "close": 35.65895,
        "volume": 16804657
      },
      {
        "date": "2024-07-26",
        "close": 35.640436,
        "volume": 13013140
      },
      {
        "date": "2024-08-02",
        "close": 34.011159,
        "volume": 18160717
      },
      {
        "date": "2024-08-09",
        "close": 36.723535,
        "volume": 25512172
      },
      {
        "date": "2024-08-16",
        "close": 38.269496,
        "volume": 16737773
      },
      {
        "date": "2024-08-23",
        "close": 37.806634,
        "volume": 21543657
      },
      {
        "date": "2024-08-30",
        "close": 37.528916,
        "volume": 15334870
      },
      {
        "date": "2024-09-06",
        "close": 34.90575,
        "volume": 28144353
      },
      {
        "date": "2024-09-13",
        "close": 34.082677,
        "volume": 20436464
      },
      {
        "date": "2024-09-20",
        "close": 34.802866,
        "volume": 18739644
      },
      {
        "date": "2024-09-27",
        "close": 34.419389,
        "volume": 23425973
      },
      {
        "date": "2024-10-04",
        "close": 37.38432,
        "volume": 17158138
      },
      {
        "date": "2024-10-11",
        "close": 37.77715,
        "volume": 13792541
      },
      {
        "date": "2024-10-18",
        "close": 36.5706,
        "volume": 11828926
      },
      {
        "date": "2024-10-25",
        "close": 36.439657,
        "volume": 11405156
      },
      {
        "date": "2024-11-01",
        "close": 35.158283,
        "volume": 15028606
      },
      {
        "date": "2024-11-08",
        "close": 36.626719,
        "volume": 11763674
      },
      {
        "date": "2024-11-15",
        "close": 37.861328,
        "volume": 34568692
      },
      {
        "date": "2024-11-22",
        "close": 38.843402,
        "volume": 19585200
      },
      {
        "date": "2024-11-29",
        "close": 36.926018,
        "volume": 18924166
      },
      {
        "date": "2024-12-06",
        "close": 36.27126,
        "volume": 30839397
      },
      {
        "date": "2024-12-13",
        "close": 34.75917,
        "volume": 23299388
      },
      {
        "date": "2024-12-20",
        "close": 32.604442,
        "volume": 22561659
      },
      {
        "date": "2024-12-27",
        "close": 33.322685,
        "volume": 11646431
      },
      {
        "date": "2025-01-03",
        "close": 34.4284,
        "volume": 10723647
      },
      {
        "date": "2025-01-10",
        "close": 37.216316,
        "volume": 19219221
      },
      {
        "date": "2025-01-17",
        "close": 36.885547,
        "volume": 27794595
      },
      {
        "date": "2025-01-24",
        "close": 36.809942,
        "volume": 13343474
      },
      {
        "date": "2025-01-31",
        "close": 35.496314,
        "volume": 19128927
      },
      {
        "date": "2025-02-07",
        "close": 36.620931,
        "volume": 28883693
      },
      {
        "date": "2025-02-14",
        "close": 37.386427,
        "volume": 25431998
      },
      {
        "date": "2025-02-21",
        "close": 37.320273,
        "volume": 14562717
      },
      {
        "date": "2025-02-28",
        "close": 36.176754,
        "volume": 18259482
      },
      {
        "date": "2025-03-07",
        "close": 34.15503,
        "volume": 43504601
      },
      {
        "date": "2025-03-14",
        "close": 35.053344,
        "volume": 26955357
      },
      {
        "date": "2025-03-21",
        "close": 35.789196,
        "volume": 25725432
      },
      {
        "date": "2025-03-28",
        "close": 36.639727,
        "volume": 15472442
      },
      {
        "date": "2025-04-04",
        "close": 31.727672,
        "volume": 22960322
      },
      {
        "date": "2025-04-11",
        "close": 31.966585,
        "volume": 43192580
      },
      {
        "date": "2025-04-18",
        "close": 33.008247,
        "volume": 14195918
      },
      {
        "date": "2025-04-25",
        "close": 34.021239,
        "volume": 15993882
      },
      {
        "date": "2025-05-02",
        "close": 34.451283,
        "volume": 20787494
      },
      {
        "date": "2025-05-09",
        "close": 33.409621,
        "volume": 43278375
      },
      {
        "date": "2025-05-16",
        "close": 34.069021,
        "volume": 16311794
      },
      {
        "date": "2025-05-23",
        "close": 34.126361,
        "volume": 14874323
      },
      {
        "date": "2025-05-30",
        "close": 33.973456,
        "volume": 15512405
      },
      {
        "date": "2025-06-06",
        "close": 35.550417,
        "volume": 38311072
      },
      {
        "date": "2025-06-13",
        "close": 39.590677,
        "volume": 28307262
      },
      {
        "date": "2025-06-20",
        "close": 38.807756,
        "volume": 27417863
      },
      {
        "date": "2025-06-27",
        "close": 36.333339,
        "volume": 29740297
      },
      {
        "date": "2025-07-04",
        "close": 37.067931,
        "volume": 12898487
      },
      {
        "date": "2025-07-11",
        "close": 38.759427,
        "volume": 20817639
      },
      {
        "date": "2025-07-18",
        "close": 37.551216,
        "volume": 16956302
      },
      {
        "date": "2025-07-25",
        "close": 37.966841,
        "volume": 14544689
      },
      {
        "date": "2025-08-01",
        "close": 37.734864,
        "volume": 16394561
      },
      {
        "date": "2025-08-08",
        "close": 37.908846,
        "volume": 19325621
      },
      {
        "date": "2025-08-15",
        "close": 37.580213,
        "volume": 11397249
      },
      {
        "date": "2025-08-22",
        "close": 38.653105,
        "volume": 24545121
      },
      {
        "date": "2025-08-29",
        "close": 39.91931,
        "volume": 19106096
      },
      {
        "date": "2025-09-05",
        "close": 39.031058,
        "volume": 23707132
      },
      {
        "date": "2025-09-12",
        "close": 40.739948,
        "volume": 17748120
      },
      {
        "date": "2025-09-19",
        "close": 40.573941,
        "volume": 25475928
      },
      {
        "date": "2025-09-26",
        "close": 41.618806,
        "volume": 19363298
      },
      {
        "date": "2025-10-03",
        "close": 40.37864,
        "volume": 14229244
      },
      {
        "date": "2025-10-10",
        "close": 38.562333,
        "volume": 21201467
      },
      {
        "date": "2025-10-17",
        "close": 37.683475,
        "volume": 13982378
      },
      {
        "date": "2025-10-24",
        "close": 38.894346,
        "volume": 19084113
      },
      {
        "date": "2025-10-31",
        "close": 38.874816,
        "volume": 13002753
      },
      {
        "date": "2025-11-07",
        "close": 41.618806,
        "volume": 28075301
      },
      {
        "date": "2025-11-14",
        "close": 43.317931,
        "volume": 23861117
      },
      {
        "date": "2025-11-21",
        "close": 43.278871,
        "volume": 16081273
      },
      {
        "date": "2025-11-28",
        "close": 43.728065,
        "volume": 12613089
      },
      {
        "date": "2025-12-05",
        "close": 43.625929,
        "volume": 32642648
      },
      {
        "date": "2025-12-12",
        "close": 43.744237,
        "volume": 27300025
      },
      {
        "date": "2025-12-19",
        "close": 42.147084,
        "volume": 21074504
      },
      {
        "date": "2025-12-26",
        "close": 42.502007,
        "volume": 8321430
      },
      {
        "date": "2026-01-02",
        "close": 44.947031,
        "volume": 12294711
      },
      {
        "date": "2026-01-09",
        "close": 46.031517,
        "volume": 36796869
      },
      {
        "date": "2026-01-16",
        "close": 49.038502,
        "volume": 23220044
      },
      {
        "date": "2026-01-23",
        "close": 50.152565,
        "volume": 15503876
      },
      {
        "date": "2026-01-30",
        "close": 52.222948,
        "volume": 22991587
      },
      {
        "date": "2026-02-06",
        "close": 53.041243,
        "volume": 37863302
      },
      {
        "date": "2026-02-13",
        "close": 55.200356,
        "volume": 21539127
      },
      {
        "date": "2026-02-20",
        "close": 54.953882,
        "volume": 26026181
      },
      {
        "date": "2026-02-27",
        "close": 55.722882,
        "volume": 13093034
      },
      {
        "date": "2026-03-06",
        "close": 56.467403,
        "volume": 39845335
      },
      {
        "date": "2026-03-13",
        "close": 59.199376,
        "volume": 28907247
      },
      {
        "date": "2026-03-20",
        "close": 63.292369,
        "volume": 33368502
      },
      {
        "date": "2026-03-27",
        "close": 66.223031,
        "volume": 26681236
      },
      {
        "date": "2026-04-03",
        "close": 65.468013,
        "volume": 25240219
      },
      {
        "date": "2026-04-10",
        "close": 64.007649,
        "volume": 22450685
      },
      {
        "date": "2026-04-17",
        "close": 60.759085,
        "volume": 21343241
      },
      {
        "date": "2026-04-24",
        "close": 63.580468,
        "volume": 14572617
      },
      {
        "date": "2026-05-01",
        "close": 67.107197,
        "volume": 13976075
      },
      {
        "date": "2026-05-08",
        "close": 63.590402,
        "volume": 18751454
      },
      {
        "date": "2026-05-15",
        "close": 67.842346,
        "volume": 16928717
      },
      {
        "date": "2026-05-22",
        "close": 66.898574,
        "volume": 15210675
      },
      {
        "date": "2026-05-29",
        "close": 61.951218,
        "volume": 12500578
      },
      {
        "date": "2026-06-05",
        "close": 62.22,
        "volume": 26003221
      },
      {
        "date": "2026-06-12",
        "close": 61.6,
        "volume": 24493967
      },
      {
        "date": "2026-06-19",
        "close": 55.33,
        "volume": 30996999
      },
      {
        "date": "2026-06-26",
        "close": 53.9,
        "volume": 24082084
      },
      {
        "date": "2026-07-03",
        "close": 55.05,
        "volume": 16783236
      },
      {
        "date": "2026-07-10",
        "close": 59.25,
        "volume": 22290868
      },
      {
        "date": "2026-07-17",
        "close": 62.43,
        "volume": 19163109
      },
      {
        "date": "2026-07-24",
        "close": 65.81,
        "volume": 18108900
      },
      {
        "date": "2026-07-31",
        "close": 67.28,
        "volume": 18420993
      },
      {
        "date": "2026-08-07",
        "close": 60.1,
        "volume": 31994734
      }
    ],
    "sharemaestro_context": {
      "trend": 59.98965,
      "fair_value": 40.045052,
      "market_activity": 25.697349,
      "market_dynamics": -0.309474,
      "relative_strength": 3.419467
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.042686,
        "directional_follow_through": 0.64,
        "regime_survival": 0.88,
        "conditional_difference": 0.007392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.06892,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.019705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100001,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215129,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": 0.073538
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.030519
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.045179
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.223458
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.070783
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": 0.06634
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554856
      }
    ]
  }
}