{
  "ticker": {
    "uuid": "2fcfe493-7180-4be8-962e-c80dbf7aee37",
    "symbol": "FCBC",
    "name": "First Community Bancshares Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.21,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.313658,
    "boundary_margin": 0.447154,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.188282,
    "volatility_stability": 0.895,
    "risk_context": 0.5311,
    "current_regime": {
      "move": 0.227523,
      "interruption": -0.047105,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 91.346,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.861392,
        "direction_boundary": 27.512911,
        "core_momentum": -0.02368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295264
      },
      {
        "date": "2023-08-25",
        "close": 26.176541,
        "direction_boundary": 26.340764,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297504
      },
      {
        "date": "2023-09-01",
        "close": 26.514739,
        "direction_boundary": 25.445373,
        "core_momentum": 0.042026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29105
      },
      {
        "date": "2023-09-08",
        "close": 26.506284,
        "direction_boundary": 25.70585,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269991
      },
      {
        "date": "2023-09-15",
        "close": 26.049716,
        "direction_boundary": 26.877998,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25998
      },
      {
        "date": "2023-09-22",
        "close": 25.094307,
        "direction_boundary": 26.422163,
        "core_momentum": -0.050255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263937
      },
      {
        "date": "2023-09-29",
        "close": 24.899843,
        "direction_boundary": 26.072147,
        "core_momentum": -0.044964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252192
      },
      {
        "date": "2023-10-06",
        "close": 25.762248,
        "direction_boundary": 26.552402,
        "core_momentum": -0.029758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246247
      },
      {
        "date": "2023-10-13",
        "close": 25.660789,
        "direction_boundary": 27.838508,
        "core_momentum": -0.078227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242425
      },
      {
        "date": "2023-10-20",
        "close": 25.686153,
        "direction_boundary": 28.294343,
        "core_momentum": -0.092181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242788
      },
      {
        "date": "2023-10-27",
        "close": 27.013581,
        "direction_boundary": 30.109544,
        "core_momentum": -0.102823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245681
      },
      {
        "date": "2023-11-03",
        "close": 28.983586,
        "direction_boundary": 30.457019,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25803
      },
      {
        "date": "2023-11-10",
        "close": 28.555423,
        "direction_boundary": 31.138036,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260442
      },
      {
        "date": "2023-11-17",
        "close": 29.109814,
        "direction_boundary": 31.236496,
        "core_momentum": -0.068083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25004
      },
      {
        "date": "2023-11-24",
        "close": 28.871,
        "direction_boundary": 30.629325,
        "core_momentum": -0.057407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233094
      },
      {
        "date": "2023-12-01",
        "close": 29.160989,
        "direction_boundary": 30.842655,
        "core_momentum": -0.054524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219091
      },
      {
        "date": "2023-12-08",
        "close": 30.278301,
        "direction_boundary": 29.447802,
        "core_momentum": 0.028202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216018
      },
      {
        "date": "2023-12-15",
        "close": 31.907359,
        "direction_boundary": 28.05295,
        "core_momentum": 0.137398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224794
      },
      {
        "date": "2023-12-22",
        "close": 32.470279,
        "direction_boundary": 28.569866,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206537
      },
      {
        "date": "2023-12-29",
        "close": 31.642957,
        "direction_boundary": 27.815004,
        "core_momentum": 0.137622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211076
      },
      {
        "date": "2024-01-05",
        "close": 30.832692,
        "direction_boundary": 27.806799,
        "core_momentum": 0.108818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216365
      },
      {
        "date": "2024-01-12",
        "close": 30.210068,
        "direction_boundary": 27.880644,
        "core_momentum": 0.08355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-01-19",
        "close": 30.039486,
        "direction_boundary": 27.142193,
        "core_momentum": 0.106745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2024-01-26",
        "close": 31.404142,
        "direction_boundary": 26.370921,
        "core_momentum": 0.190863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209885
      },
      {
        "date": "2024-02-02",
        "close": 28.96482,
        "direction_boundary": 27.322703,
        "core_momentum": 0.060101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240636
      },
      {
        "date": "2024-02-09",
        "close": 28.95271,
        "direction_boundary": 26.493997,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240217
      },
      {
        "date": "2024-02-16",
        "close": 28.462278,
        "direction_boundary": 26.502276,
        "core_momentum": 0.073956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232151
      },
      {
        "date": "2024-02-23",
        "close": 27.842784,
        "direction_boundary": 26.436041,
        "core_momentum": 0.053213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231287
      },
      {
        "date": "2024-03-01",
        "close": 28.195551,
        "direction_boundary": 25.285208,
        "core_momentum": 0.115101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231264
      },
      {
        "date": "2024-03-08",
        "close": 28.76342,
        "direction_boundary": 23.488584,
        "core_momentum": 0.22457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232498
      },
      {
        "date": "2024-03-15",
        "close": 27.928825,
        "direction_boundary": 22.321192,
        "core_momentum": 0.251225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235215
      },
      {
        "date": "2024-03-22",
        "close": 28.556923,
        "direction_boundary": 21.81615,
        "core_momentum": 0.308981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22937
      },
      {
        "date": "2024-03-29",
        "close": 29.795909,
        "direction_boundary": 20.739832,
        "core_momentum": 0.436651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234316
      },
      {
        "date": "2024-04-05",
        "close": 28.204156,
        "direction_boundary": 19.96985,
        "core_momentum": 0.412337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245889
      },
      {
        "date": "2024-04-12",
        "close": 27.481413,
        "direction_boundary": 19.506205,
        "core_momentum": 0.408855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2024-04-19",
        "close": 28.479486,
        "direction_boundary": 19.713189,
        "core_momentum": 0.444692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253244
      },
      {
        "date": "2024-04-26",
        "close": 28.832253,
        "direction_boundary": 19.382014,
        "core_momentum": 0.487578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244645
      },
      {
        "date": "2024-05-03",
        "close": 30.553068,
        "direction_boundary": 19.853939,
        "core_momentum": 0.538892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2024-05-10",
        "close": 30.869955,
        "direction_boundary": 19.839529,
        "core_momentum": 0.555982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2024-05-17",
        "close": 31.052104,
        "direction_boundary": 21.172223,
        "core_momentum": 0.466644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236153
      },
      {
        "date": "2024-05-24",
        "close": 30.089315,
        "direction_boundary": 22.873712,
        "core_momentum": 0.315454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240429
      },
      {
        "date": "2024-05-31",
        "close": 30.132684,
        "direction_boundary": 24.390803,
        "core_momentum": 0.235412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2024-06-07",
        "close": 29.083158,
        "direction_boundary": 25.564243,
        "core_momentum": 0.13765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239381
      },
      {
        "date": "2024-06-14",
        "close": 29.031115,
        "direction_boundary": 25.530717,
        "core_momentum": 0.137105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226396
      },
      {
        "date": "2024-06-21",
        "close": 29.039789,
        "direction_boundary": 24.206405,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224435
      },
      {
        "date": "2024-06-28",
        "close": 31.954176,
        "direction_boundary": 24.918851,
        "core_momentum": 0.282329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2024-07-05",
        "close": 31.069452,
        "direction_boundary": 25.30441,
        "core_momentum": 0.227828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261757
      },
      {
        "date": "2024-07-12",
        "close": 33.706278,
        "direction_boundary": 25.907894,
        "core_momentum": 0.301004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282909
      },
      {
        "date": "2024-07-19",
        "close": 35.996154,
        "direction_boundary": 26.737684,
        "core_momentum": 0.34627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29499
      },
      {
        "date": "2024-07-26",
        "close": 38.867173,
        "direction_boundary": 28.330211,
        "core_momentum": 0.371934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-08-02",
        "close": 37.089049,
        "direction_boundary": 28.380501,
        "core_momentum": 0.30685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289782
      },
      {
        "date": "2024-08-09",
        "close": 34.894585,
        "direction_boundary": 28.12118,
        "core_momentum": 0.240865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305671
      },
      {
        "date": "2024-08-16",
        "close": 36.057155,
        "direction_boundary": 26.861392,
        "core_momentum": 0.342341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305575
      },
      {
        "date": "2024-08-23",
        "close": 38.705717,
        "direction_boundary": 26.176541,
        "core_momentum": 0.478641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313708
      },
      {
        "date": "2024-08-30",
        "close": 38.565859,
        "direction_boundary": 26.514739,
        "core_momentum": 0.454506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31452
      },
      {
        "date": "2024-09-06",
        "close": 36.205754,
        "direction_boundary": 26.506284,
        "core_momentum": 0.365931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331023
      },
      {
        "date": "2024-09-13",
        "close": 37.551888,
        "direction_boundary": 26.049716,
        "core_momentum": 0.441547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328387
      },
      {
        "date": "2024-09-20",
        "close": 38.705717,
        "direction_boundary": 25.094307,
        "core_momentum": 0.54241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329105
      },
      {
        "date": "2024-09-27",
        "close": 36.695258,
        "direction_boundary": 24.899843,
        "core_momentum": 0.473714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337889
      },
      {
        "date": "2024-10-04",
        "close": 36.205754,
        "direction_boundary": 25.762248,
        "core_momentum": 0.40538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32717
      },
      {
        "date": "2024-10-11",
        "close": 37.656782,
        "direction_boundary": 25.660789,
        "core_momentum": 0.467483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      },
      {
        "date": "2024-10-18",
        "close": 38.487189,
        "direction_boundary": 25.686153,
        "core_momentum": 0.498363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324051
      },
      {
        "date": "2024-10-25",
        "close": 35.926038,
        "direction_boundary": 27.013581,
        "core_momentum": 0.329925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342701
      },
      {
        "date": "2024-11-01",
        "close": 36.32813,
        "direction_boundary": 28.983586,
        "core_momentum": 0.253404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335241
      },
      {
        "date": "2024-11-08",
        "close": 41.004634,
        "direction_boundary": 28.555423,
        "core_momentum": 0.435967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370953
      },
      {
        "date": "2024-11-15",
        "close": 40.212699,
        "direction_boundary": 29.109814,
        "core_momentum": 0.381414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373306
      },
      {
        "date": "2024-11-22",
        "close": 41.198218,
        "direction_boundary": 28.871,
        "core_momentum": 0.426976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368905
      },
      {
        "date": "2024-11-29",
        "close": 40.626265,
        "direction_boundary": 29.160989,
        "core_momentum": 0.393172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370412
      },
      {
        "date": "2024-12-06",
        "close": 40.300692,
        "direction_boundary": 30.278301,
        "core_momentum": 0.331009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365381
      },
      {
        "date": "2024-12-13",
        "close": 40.212699,
        "direction_boundary": 31.907359,
        "core_momentum": 0.260295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2024-12-20",
        "close": 37.317737,
        "direction_boundary": 32.470279,
        "core_momentum": 0.149289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384731
      },
      {
        "date": "2024-12-27",
        "close": 36.701787,
        "direction_boundary": 31.642957,
        "core_momentum": 0.159872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36557
      },
      {
        "date": "2025-01-03",
        "close": 36.129834,
        "direction_boundary": 30.832692,
        "core_momentum": 0.171803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363707
      },
      {
        "date": "2025-01-10",
        "close": 34.044405,
        "direction_boundary": 30.210068,
        "core_momentum": 0.126922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357526
      },
      {
        "date": "2025-01-17",
        "close": 36.244225,
        "direction_boundary": 30.039486,
        "core_momentum": 0.206553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356412
      },
      {
        "date": "2025-01-24",
        "close": 36.833776,
        "direction_boundary": 31.404142,
        "core_momentum": 0.172895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339933
      },
      {
        "date": "2025-01-31",
        "close": 38.162467,
        "direction_boundary": 28.96482,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2025-02-07",
        "close": 39.095191,
        "direction_boundary": 28.95271,
        "core_momentum": 0.350312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326551
      },
      {
        "date": "2025-02-14",
        "close": 38.61123,
        "direction_boundary": 28.462278,
        "core_momentum": 0.356576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324701
      },
      {
        "date": "2025-02-21",
        "close": 37.42033,
        "direction_boundary": 27.842784,
        "core_momentum": 0.343987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312439
      },
      {
        "date": "2025-02-28",
        "close": 39.020603,
        "direction_boundary": 28.195551,
        "core_momentum": 0.383928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318082
      },
      {
        "date": "2025-03-07",
        "close": 36.592282,
        "direction_boundary": 28.76342,
        "core_momentum": 0.272181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318526
      },
      {
        "date": "2025-03-14",
        "close": 36.099174,
        "direction_boundary": 27.928825,
        "core_momentum": 0.292542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314723
      },
      {
        "date": "2025-03-21",
        "close": 35.559548,
        "direction_boundary": 28.556923,
        "core_momentum": 0.245216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311833
      },
      {
        "date": "2025-03-28",
        "close": 35.419989,
        "direction_boundary": 29.795909,
        "core_momentum": 0.188753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303376
      },
      {
        "date": "2025-04-04",
        "close": 33.689462,
        "direction_boundary": 28.204156,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31047
      },
      {
        "date": "2025-04-11",
        "close": 34.964097,
        "direction_boundary": 27.481413,
        "core_momentum": 0.272282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309899
      },
      {
        "date": "2025-04-18",
        "close": 36.145694,
        "direction_boundary": 28.479486,
        "core_momentum": 0.269184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312114
      },
      {
        "date": "2025-04-25",
        "close": 34.982705,
        "direction_boundary": 28.832253,
        "core_momentum": 0.213318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300531
      },
      {
        "date": "2025-05-02",
        "close": 36.080567,
        "direction_boundary": 30.553068,
        "core_momentum": 0.180915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303367
      },
      {
        "date": "2025-05-09",
        "close": 36.099174,
        "direction_boundary": 30.869955,
        "core_momentum": 0.169395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247911
      },
      {
        "date": "2025-05-16",
        "close": 36.915134,
        "direction_boundary": 31.052104,
        "core_momentum": 0.188813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249768
      },
      {
        "date": "2025-05-23",
        "close": 35.367625,
        "direction_boundary": 30.089315,
        "core_momentum": 0.175421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252293
      },
      {
        "date": "2025-05-30",
        "close": 35.264457,
        "direction_boundary": 30.132684,
        "core_momentum": 0.170306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252048
      },
      {
        "date": "2025-06-06",
        "close": 35.920976,
        "direction_boundary": 29.083158,
        "core_momentum": 0.235113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254169
      },
      {
        "date": "2025-06-13",
        "close": 34.973713,
        "direction_boundary": 29.031115,
        "core_momentum": 0.204698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256008
      },
      {
        "date": "2025-06-20",
        "close": 35.414519,
        "direction_boundary": 29.039789,
        "core_momentum": 0.219517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236596
      },
      {
        "date": "2025-06-27",
        "close": 37.168363,
        "direction_boundary": 31.954176,
        "core_momentum": 0.163177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24555
      },
      {
        "date": "2025-07-04",
        "close": 39.194193,
        "direction_boundary": 31.069452,
        "core_momentum": 0.261503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254827
      },
      {
        "date": "2025-07-11",
        "close": 37.84364,
        "direction_boundary": 33.706278,
        "core_momentum": 0.122748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244899
      },
      {
        "date": "2025-07-18",
        "close": 37.824882,
        "direction_boundary": 35.996154,
        "core_momentum": 0.050803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229904
      },
      {
        "date": "2025-07-25",
        "close": 36.774451,
        "direction_boundary": 38.867173,
        "core_momentum": -0.053843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232511
      },
      {
        "date": "2025-08-01",
        "close": 33.548129,
        "direction_boundary": 37.089049,
        "core_momentum": -0.095471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259104
      },
      {
        "date": "2025-08-08",
        "close": 33.313658,
        "direction_boundary": 34.894585,
        "core_momentum": -0.045306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2025-08-15",
        "close": 34.108417,
        "direction_boundary": 36.057155,
        "core_momentum": -0.054046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258773
      },
      {
        "date": "2025-08-22",
        "close": 36.246698,
        "direction_boundary": 38.705717,
        "core_momentum": -0.063531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271108
      },
      {
        "date": "2025-08-29",
        "close": 35.934471,
        "direction_boundary": 38.565859,
        "core_momentum": -0.068231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264004
      },
      {
        "date": "2025-09-05",
        "close": 35.537091,
        "direction_boundary": 36.205754,
        "core_momentum": -0.018468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249288
      },
      {
        "date": "2025-09-12",
        "close": 35.13025,
        "direction_boundary": 37.551888,
        "core_momentum": -0.064488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2491
      },
      {
        "date": "2025-09-19",
        "close": 34.420644,
        "direction_boundary": 38.705717,
        "core_momentum": -0.110709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24981
      },
      {
        "date": "2025-09-26",
        "close": 33.720499,
        "direction_boundary": 36.695258,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251226
      },
      {
        "date": "2025-10-03",
        "close": 32.310747,
        "direction_boundary": 36.205754,
        "core_momentum": -0.10758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248587
      },
      {
        "date": "2025-10-10",
        "close": 30.825304,
        "direction_boundary": 37.656782,
        "core_momentum": -0.181414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-10-17",
        "close": 30.579307,
        "direction_boundary": 38.487189,
        "core_momentum": -0.205468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243658
      },
      {
        "date": "2025-10-24",
        "close": 31.809292,
        "direction_boundary": 35.926038,
        "core_momentum": -0.114589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248588
      },
      {
        "date": "2025-10-31",
        "close": 30.59823,
        "direction_boundary": 36.32813,
        "core_momentum": -0.157726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248004
      },
      {
        "date": "2025-11-07",
        "close": 31.042917,
        "direction_boundary": 41.004634,
        "core_momentum": -0.242941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249519
      },
      {
        "date": "2025-11-14",
        "close": 31.383528,
        "direction_boundary": 40.212699,
        "core_momentum": -0.219562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247433
      },
      {
        "date": "2025-11-21",
        "close": 31.545889,
        "direction_boundary": 41.198218,
        "core_momentum": -0.23429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2025-11-28",
        "close": 31.918366,
        "direction_boundary": 40.626265,
        "core_momentum": -0.214342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243166
      },
      {
        "date": "2025-12-05",
        "close": 31.154312,
        "direction_boundary": 40.300692,
        "core_momentum": -0.226953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242546
      },
      {
        "date": "2025-12-12",
        "close": 33.456025,
        "direction_boundary": 40.212699,
        "core_momentum": -0.168023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26262
      },
      {
        "date": "2025-12-19",
        "close": 33.026245,
        "direction_boundary": 37.317737,
        "core_momentum": -0.114999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262234
      },
      {
        "date": "2025-12-26",
        "close": 32.281292,
        "direction_boundary": 36.701787,
        "core_momentum": -0.120444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252945
      },
      {
        "date": "2026-01-02",
        "close": 31.564991,
        "direction_boundary": 36.129834,
        "core_momentum": -0.126346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23933
      },
      {
        "date": "2026-01-09",
        "close": 32.589253,
        "direction_boundary": 34.044405,
        "core_momentum": -0.042743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242374
      },
      {
        "date": "2026-01-16",
        "close": 34.076402,
        "direction_boundary": 36.244225,
        "core_momentum": -0.059812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252207
      },
      {
        "date": "2026-01-23",
        "close": 33.559347,
        "direction_boundary": 36.833776,
        "core_momentum": -0.088897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250366
      },
      {
        "date": "2026-01-30",
        "close": 35.474913,
        "direction_boundary": 38.162467,
        "core_momentum": -0.070424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228883
      },
      {
        "date": "2026-02-06",
        "close": 40.68486,
        "direction_boundary": 39.095191,
        "core_momentum": 0.040661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294974
      },
      {
        "date": "2026-02-13",
        "close": 39.57196,
        "direction_boundary": 38.61123,
        "core_momentum": 0.024882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298014
      },
      {
        "date": "2026-02-20",
        "close": 40.197251,
        "direction_boundary": 37.42033,
        "core_momentum": 0.074209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287723
      },
      {
        "date": "2026-02-27",
        "close": 38.837492,
        "direction_boundary": 39.020603,
        "core_momentum": -0.004693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292168
      },
      {
        "date": "2026-03-06",
        "close": 39.274203,
        "direction_boundary": 36.592282,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2026-03-13",
        "close": 39.750615,
        "direction_boundary": 36.099174,
        "core_momentum": 0.10115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290999
      },
      {
        "date": "2026-03-20",
        "close": 39.403231,
        "direction_boundary": 35.559548,
        "core_momentum": 0.108091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28943
      },
      {
        "date": "2026-03-27",
        "close": 40.882093,
        "direction_boundary": 35.419989,
        "core_momentum": 0.15421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290161
      },
      {
        "date": "2026-04-03",
        "close": 41.646337,
        "direction_boundary": 33.689462,
        "core_momentum": 0.236183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281299
      },
      {
        "date": "2026-04-10",
        "close": 42.777815,
        "direction_boundary": 34.964097,
        "core_momentum": 0.223478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269874
      },
      {
        "date": "2026-04-17",
        "close": 42.986245,
        "direction_boundary": 36.145694,
        "core_momentum": 0.189249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268494
      },
      {
        "date": "2026-04-24",
        "close": 42.192226,
        "direction_boundary": 34.982705,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26918
      },
      {
        "date": "2026-05-01",
        "close": 42.847292,
        "direction_boundary": 36.080567,
        "core_momentum": 0.187545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259493
      },
      {
        "date": "2026-05-08",
        "close": 43.194676,
        "direction_boundary": 36.099174,
        "core_momentum": 0.196556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25957
      },
      {
        "date": "2026-05-15",
        "close": 41.16,
        "direction_boundary": 36.915134,
        "core_momentum": 0.11499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2026-05-22",
        "close": 42.38,
        "direction_boundary": 35.367625,
        "core_momentum": 0.198271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274112
      },
      {
        "date": "2026-05-29",
        "close": 43.11,
        "direction_boundary": 35.264457,
        "core_momentum": 0.222477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274227
      },
      {
        "date": "2026-06-05",
        "close": 43.12,
        "direction_boundary": 35.920976,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269906
      },
      {
        "date": "2026-06-12",
        "close": 44.085,
        "direction_boundary": 34.973713,
        "core_momentum": 0.260518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256787
      },
      {
        "date": "2026-06-19",
        "close": 43.42,
        "direction_boundary": 35.414519,
        "core_momentum": 0.226051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257222
      },
      {
        "date": "2026-06-26",
        "close": 45.15,
        "direction_boundary": 37.168363,
        "core_momentum": 0.214743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25549
      },
      {
        "date": "2026-07-03",
        "close": 44.813251,
        "direction_boundary": 39.194193,
        "core_momentum": 0.143365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2026-07-10",
        "close": 43.700865,
        "direction_boundary": 37.84364,
        "core_momentum": 0.154774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256207
      },
      {
        "date": "2026-07-17",
        "close": 44.614611,
        "direction_boundary": 37.824882,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252095
      },
      {
        "date": "2026-07-24",
        "close": 48.150408,
        "direction_boundary": 36.774451,
        "core_momentum": 0.309344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2651
      },
      {
        "date": "2026-07-31",
        "close": 47.395575,
        "direction_boundary": 33.548129,
        "core_momentum": 0.412764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26112
      },
      {
        "date": "2026-08-07",
        "close": 48.21,
        "direction_boundary": 33.313658,
        "core_momentum": 0.447154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188282
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.861392,
        "volume": 148175
      },
      {
        "date": "2023-08-25",
        "close": 26.176541,
        "volume": 126344
      },
      {
        "date": "2023-09-01",
        "close": 26.514739,
        "volume": 246312
      },
      {
        "date": "2023-09-08",
        "close": 26.506284,
        "volume": 121462
      },
      {
        "date": "2023-09-15",
        "close": 26.049716,
        "volume": 170775
      },
      {
        "date": "2023-09-22",
        "close": 25.094307,
        "volume": 150524
      },
      {
        "date": "2023-09-29",
        "close": 24.899843,
        "volume": 208509
      },
      {
        "date": "2023-10-06",
        "close": 25.762248,
        "volume": 270252
      },
      {
        "date": "2023-10-13",
        "close": 25.660789,
        "volume": 138666
      },
      {
        "date": "2023-10-20",
        "close": 25.686153,
        "volume": 174378
      },
      {
        "date": "2023-10-27",
        "close": 27.013581,
        "volume": 180858
      },
      {
        "date": "2023-11-03",
        "close": 28.983586,
        "volume": 161551
      },
      {
        "date": "2023-11-10",
        "close": 28.555423,
        "volume": 167296
      },
      {
        "date": "2023-11-17",
        "close": 29.109814,
        "volume": 208650
      },
      {
        "date": "2023-11-24",
        "close": 28.871,
        "volume": 104325
      },
      {
        "date": "2023-12-01",
        "close": 29.160989,
        "volume": 162878
      },
      {
        "date": "2023-12-08",
        "close": 30.278301,
        "volume": 153525
      },
      {
        "date": "2023-12-15",
        "close": 31.907359,
        "volume": 395235
      },
      {
        "date": "2023-12-22",
        "close": 32.470279,
        "volume": 167284
      },
      {
        "date": "2023-12-29",
        "close": 31.642957,
        "volume": 93321
      },
      {
        "date": "2024-01-05",
        "close": 30.832692,
        "volume": 135348
      },
      {
        "date": "2024-01-12",
        "close": 30.210068,
        "volume": 142682
      },
      {
        "date": "2024-01-19",
        "close": 30.039486,
        "volume": 135468
      },
      {
        "date": "2024-01-26",
        "close": 31.404142,
        "volume": 141284
      },
      {
        "date": "2024-02-02",
        "close": 28.96482,
        "volume": 187012
      },
      {
        "date": "2024-02-09",
        "close": 28.95271,
        "volume": 137971
      },
      {
        "date": "2024-02-16",
        "close": 28.462278,
        "volume": 205084
      },
      {
        "date": "2024-02-23",
        "close": 27.842784,
        "volume": 131348
      },
      {
        "date": "2024-03-01",
        "close": 28.195551,
        "volume": 130155
      },
      {
        "date": "2024-03-08",
        "close": 28.76342,
        "volume": 138436
      },
      {
        "date": "2024-03-15",
        "close": 27.928825,
        "volume": 218256
      },
      {
        "date": "2024-03-22",
        "close": 28.556923,
        "volume": 200429
      },
      {
        "date": "2024-03-29",
        "close": 29.795909,
        "volume": 118668
      },
      {
        "date": "2024-04-05",
        "close": 28.204156,
        "volume": 127989
      },
      {
        "date": "2024-04-12",
        "close": 27.481413,
        "volume": 120914
      },
      {
        "date": "2024-04-19",
        "close": 28.479486,
        "volume": 152205
      },
      {
        "date": "2024-04-26",
        "close": 28.832253,
        "volume": 118612
      },
      {
        "date": "2024-05-03",
        "close": 30.553068,
        "volume": 139808
      },
      {
        "date": "2024-05-10",
        "close": 30.869955,
        "volume": 110555
      },
      {
        "date": "2024-05-17",
        "close": 31.052104,
        "volume": 111860
      },
      {
        "date": "2024-05-24",
        "close": 30.089315,
        "volume": 128783
      },
      {
        "date": "2024-05-31",
        "close": 30.132684,
        "volume": 103443
      },
      {
        "date": "2024-06-07",
        "close": 29.083158,
        "volume": 87965
      },
      {
        "date": "2024-06-14",
        "close": 29.031115,
        "volume": 110611
      },
      {
        "date": "2024-06-21",
        "close": 29.039789,
        "volume": 212139
      },
      {
        "date": "2024-06-28",
        "close": 31.954176,
        "volume": 321058
      },
      {
        "date": "2024-07-05",
        "close": 31.069452,
        "volume": 113475
      },
      {
        "date": "2024-07-12",
        "close": 33.706278,
        "volume": 223565
      },
      {
        "date": "2024-07-19",
        "close": 35.996154,
        "volume": 295304
      },
      {
        "date": "2024-07-26",
        "close": 38.867173,
        "volume": 305533
      },
      {
        "date": "2024-08-02",
        "close": 37.089049,
        "volume": 255933
      },
      {
        "date": "2024-08-09",
        "close": 34.894585,
        "volume": 180156
      },
      {
        "date": "2024-08-16",
        "close": 36.057155,
        "volume": 125183
      },
      {
        "date": "2024-08-23",
        "close": 38.705717,
        "volume": 143309
      },
      {
        "date": "2024-08-30",
        "close": 38.565859,
        "volume": 173892
      },
      {
        "date": "2024-09-06",
        "close": 36.205754,
        "volume": 84552
      },
      {
        "date": "2024-09-13",
        "close": 37.551888,
        "volume": 115066
      },
      {
        "date": "2024-09-20",
        "close": 38.705717,
        "volume": 248793
      },
      {
        "date": "2024-09-27",
        "close": 36.695258,
        "volume": 165527
      },
      {
        "date": "2024-10-04",
        "close": 36.205754,
        "volume": 161719
      },
      {
        "date": "2024-10-11",
        "close": 37.656782,
        "volume": 164767
      },
      {
        "date": "2024-10-18",
        "close": 38.487189,
        "volume": 164151
      },
      {
        "date": "2024-10-25",
        "close": 35.926038,
        "volume": 154727
      },
      {
        "date": "2024-11-01",
        "close": 36.32813,
        "volume": 193135
      },
      {
        "date": "2024-11-08",
        "close": 41.004634,
        "volume": 283695
      },
      {
        "date": "2024-11-15",
        "close": 40.212699,
        "volume": 196935
      },
      {
        "date": "2024-11-22",
        "close": 41.198218,
        "volume": 151436
      },
      {
        "date": "2024-11-29",
        "close": 40.626265,
        "volume": 100177
      },
      {
        "date": "2024-12-06",
        "close": 40.300692,
        "volume": 168690
      },
      {
        "date": "2024-12-13",
        "close": 40.212699,
        "volume": 199107
      },
      {
        "date": "2024-12-20",
        "close": 37.317737,
        "volume": 268206
      },
      {
        "date": "2024-12-27",
        "close": 36.701787,
        "volume": 99431
      },
      {
        "date": "2025-01-03",
        "close": 36.129834,
        "volume": 105450
      },
      {
        "date": "2025-01-10",
        "close": 34.044405,
        "volume": 125264
      },
      {
        "date": "2025-01-17",
        "close": 36.244225,
        "volume": 176885
      },
      {
        "date": "2025-01-24",
        "close": 36.833776,
        "volume": 205234
      },
      {
        "date": "2025-01-31",
        "close": 38.162467,
        "volume": 154885
      },
      {
        "date": "2025-02-07",
        "close": 39.095191,
        "volume": 156880
      },
      {
        "date": "2025-02-14",
        "close": 38.61123,
        "volume": 200831
      },
      {
        "date": "2025-02-21",
        "close": 37.42033,
        "volume": 135851
      },
      {
        "date": "2025-02-28",
        "close": 39.020603,
        "volume": 229951
      },
      {
        "date": "2025-03-07",
        "close": 36.592282,
        "volume": 294582
      },
      {
        "date": "2025-03-14",
        "close": 36.099174,
        "volume": 145381
      },
      {
        "date": "2025-03-21",
        "close": 35.559548,
        "volume": 181662
      },
      {
        "date": "2025-03-28",
        "close": 35.419989,
        "volume": 122014
      },
      {
        "date": "2025-04-04",
        "close": 33.689462,
        "volume": 240400
      },
      {
        "date": "2025-04-11",
        "close": 34.964097,
        "volume": 232129
      },
      {
        "date": "2025-04-18",
        "close": 36.145694,
        "volume": 154067
      },
      {
        "date": "2025-04-25",
        "close": 34.982705,
        "volume": 177796
      },
      {
        "date": "2025-05-02",
        "close": 36.080567,
        "volume": 183853
      },
      {
        "date": "2025-05-09",
        "close": 36.099174,
        "volume": 131862
      },
      {
        "date": "2025-05-16",
        "close": 36.915134,
        "volume": 196718
      },
      {
        "date": "2025-05-23",
        "close": 35.367625,
        "volume": 134903
      },
      {
        "date": "2025-05-30",
        "close": 35.264457,
        "volume": 148208
      },
      {
        "date": "2025-06-06",
        "close": 35.920976,
        "volume": 184666
      },
      {
        "date": "2025-06-13",
        "close": 34.973713,
        "volume": 360235
      },
      {
        "date": "2025-06-20",
        "close": 35.414519,
        "volume": 426898
      },
      {
        "date": "2025-06-27",
        "close": 37.168363,
        "volume": 464073
      },
      {
        "date": "2025-07-04",
        "close": 39.194193,
        "volume": 296388
      },
      {
        "date": "2025-07-11",
        "close": 37.84364,
        "volume": 241327
      },
      {
        "date": "2025-07-18",
        "close": 37.824882,
        "volume": 266850
      },
      {
        "date": "2025-07-25",
        "close": 36.774451,
        "volume": 209929
      },
      {
        "date": "2025-08-01",
        "close": 33.548129,
        "volume": 232046
      },
      {
        "date": "2025-08-08",
        "close": 33.313658,
        "volume": 168794
      },
      {
        "date": "2025-08-15",
        "close": 34.108417,
        "volume": 195797
      },
      {
        "date": "2025-08-22",
        "close": 36.246698,
        "volume": 227345
      },
      {
        "date": "2025-08-29",
        "close": 35.934471,
        "volume": 179966
      },
      {
        "date": "2025-09-05",
        "close": 35.537091,
        "volume": 155988
      },
      {
        "date": "2025-09-12",
        "close": 35.13025,
        "volume": 185279
      },
      {
        "date": "2025-09-19",
        "close": 34.420644,
        "volume": 355234
      },
      {
        "date": "2025-09-26",
        "close": 33.720499,
        "volume": 177216
      },
      {
        "date": "2025-10-03",
        "close": 32.310747,
        "volume": 170267
      },
      {
        "date": "2025-10-10",
        "close": 30.825304,
        "volume": 211412
      },
      {
        "date": "2025-10-17",
        "close": 30.579307,
        "volume": 210890
      },
      {
        "date": "2025-10-24",
        "close": 31.809292,
        "volume": 190994
      },
      {
        "date": "2025-10-31",
        "close": 30.59823,
        "volume": 181265
      },
      {
        "date": "2025-11-07",
        "close": 31.042917,
        "volume": 174486
      },
      {
        "date": "2025-11-14",
        "close": 31.383528,
        "volume": 162479
      },
      {
        "date": "2025-11-21",
        "close": 31.545889,
        "volume": 163550
      },
      {
        "date": "2025-11-28",
        "close": 31.918366,
        "volume": 203085
      },
      {
        "date": "2025-12-05",
        "close": 31.154312,
        "volume": 184010
      },
      {
        "date": "2025-12-12",
        "close": 33.456025,
        "volume": 304669
      },
      {
        "date": "2025-12-19",
        "close": 33.026245,
        "volume": 317324
      },
      {
        "date": "2025-12-26",
        "close": 32.281292,
        "volume": 153376
      },
      {
        "date": "2026-01-02",
        "close": 31.564991,
        "volume": 183667
      },
      {
        "date": "2026-01-09",
        "close": 32.589253,
        "volume": 254657
      },
      {
        "date": "2026-01-16",
        "close": 34.076402,
        "volume": 258281
      },
      {
        "date": "2026-01-23",
        "close": 33.559347,
        "volume": 212384
      },
      {
        "date": "2026-01-30",
        "close": 35.474913,
        "volume": 252382
      },
      {
        "date": "2026-02-06",
        "close": 40.68486,
        "volume": 449975
      },
      {
        "date": "2026-02-13",
        "close": 39.57196,
        "volume": 386517
      },
      {
        "date": "2026-02-20",
        "close": 40.197251,
        "volume": 328032
      },
      {
        "date": "2026-02-27",
        "close": 38.837492,
        "volume": 526502
      },
      {
        "date": "2026-03-06",
        "close": 39.274203,
        "volume": 358673
      },
      {
        "date": "2026-03-13",
        "close": 39.750615,
        "volume": 445644
      },
      {
        "date": "2026-03-20",
        "close": 39.403231,
        "volume": 574013
      },
      {
        "date": "2026-03-27",
        "close": 40.882093,
        "volume": 450332
      },
      {
        "date": "2026-04-03",
        "close": 41.646337,
        "volume": 334835
      },
      {
        "date": "2026-04-10",
        "close": 42.777815,
        "volume": 358212
      },
      {
        "date": "2026-04-17",
        "close": 42.986245,
        "volume": 346029
      },
      {
        "date": "2026-04-24",
        "close": 42.192226,
        "volume": 461911
      },
      {
        "date": "2026-05-01",
        "close": 42.847292,
        "volume": 350584
      },
      {
        "date": "2026-05-08",
        "close": 43.194676,
        "volume": 356392
      },
      {
        "date": "2026-05-15",
        "close": 41.16,
        "volume": 366611
      },
      {
        "date": "2026-05-22",
        "close": 42.38,
        "volume": 359650
      },
      {
        "date": "2026-05-29",
        "close": 43.11,
        "volume": 306837
      },
      {
        "date": "2026-06-05",
        "close": 43.12,
        "volume": 511908
      },
      {
        "date": "2026-06-12",
        "close": 44.085,
        "volume": 510867
      },
      {
        "date": "2026-06-19",
        "close": 43.42,
        "volume": 391341
      },
      {
        "date": "2026-06-26",
        "close": 45.15,
        "volume": 658987
      },
      {
        "date": "2026-07-03",
        "close": 44.813251,
        "volume": 266992
      },
      {
        "date": "2026-07-10",
        "close": 43.700865,
        "volume": 353696
      },
      {
        "date": "2026-07-17",
        "close": 44.614611,
        "volume": 325471
      },
      {
        "date": "2026-07-24",
        "close": 48.150408,
        "volume": 602029
      },
      {
        "date": "2026-07-31",
        "close": 47.395575,
        "volume": 504126
      },
      {
        "date": "2026-08-07",
        "close": 48.21,
        "volume": 419717
      }
    ],
    "sharemaestro_context": {
      "trend": 41.888889,
      "fair_value": 34.851379,
      "market_activity": 66.193331,
      "market_dynamics": 0.686176,
      "relative_strength": 11.387706
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.003066,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.003066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030238,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.015984,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.06507,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.147171,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.157531
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": 0.024753
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.152942
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.025496
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.000319
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.119436
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.249241
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.035338
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.011985
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.227523
      }
    ]
  }
}