{
  "ticker": {
    "uuid": "2fd17c4c-aa46-4e29-bc2d-7ca7c841ea7c",
    "symbol": "GSWO",
    "name": "Goldman Sachs ActiveBeta World Low Vol Plus Equity ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.8958,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.915608,
    "boundary_margin": 0.199947,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143315,
    "volatility_stability": 1.037,
    "risk_context": 0.6978,
    "current_regime": {
      "move": 0.71247,
      "interruption": -0.084125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.502205,
        "direction_boundary": 37.516983,
        "core_momentum": 0.026261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111197
      },
      {
        "date": "2023-08-25",
        "close": 38.72113,
        "direction_boundary": 36.041659,
        "core_momentum": 0.074344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104958
      },
      {
        "date": "2023-09-01",
        "close": 39.444533,
        "direction_boundary": 35.097109,
        "core_momentum": 0.123868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2023-09-08",
        "close": 39.101869,
        "direction_boundary": 36.140213,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097544
      },
      {
        "date": "2023-09-15",
        "close": 39.273201,
        "direction_boundary": 34.765772,
        "core_momentum": 0.129651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097432
      },
      {
        "date": "2023-09-22",
        "close": 38.682104,
        "direction_boundary": 33.347084,
        "core_momentum": 0.159985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098969
      },
      {
        "date": "2023-09-29",
        "close": 38.19688,
        "direction_boundary": 32.585137,
        "core_momentum": 0.172218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091796
      },
      {
        "date": "2023-10-06",
        "close": 38.200034,
        "direction_boundary": 32.805681,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090915
      },
      {
        "date": "2023-10-13",
        "close": 38.33067,
        "direction_boundary": 32.640811,
        "core_momentum": 0.174317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090603
      },
      {
        "date": "2023-10-20",
        "close": 37.633053,
        "direction_boundary": 33.834953,
        "core_momentum": 0.112254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094002
      },
      {
        "date": "2023-10-27",
        "close": 36.98169,
        "direction_boundary": 35.453622,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096238
      },
      {
        "date": "2023-11-03",
        "close": 38.837158,
        "direction_boundary": 34.67306,
        "core_momentum": 0.120096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118896
      },
      {
        "date": "2023-11-10",
        "close": 39.181188,
        "direction_boundary": 36.185153,
        "core_momentum": 0.082797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119376
      },
      {
        "date": "2023-11-17",
        "close": 39.820797,
        "direction_boundary": 36.306794,
        "core_momentum": 0.096786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2023-11-24",
        "close": 40.337511,
        "direction_boundary": 37.117766,
        "core_momentum": 0.086744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120083
      },
      {
        "date": "2023-12-01",
        "close": 40.700654,
        "direction_boundary": 37.477169,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119954
      },
      {
        "date": "2023-12-08",
        "close": 40.73907,
        "direction_boundary": 36.669472,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119958
      },
      {
        "date": "2023-12-15",
        "close": 41.197586,
        "direction_boundary": 36.006902,
        "core_momentum": 0.144158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2023-12-22",
        "close": 41.665849,
        "direction_boundary": 36.204709,
        "core_momentum": 0.150841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2023-12-29",
        "close": 41.962028,
        "direction_boundary": 36.087389,
        "core_momentum": 0.162789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112603
      },
      {
        "date": "2024-01-05",
        "close": 41.577496,
        "direction_boundary": 36.674549,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110644
      },
      {
        "date": "2024-01-12",
        "close": 42.27446,
        "direction_boundary": 37.156561,
        "core_momentum": 0.137739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109223
      },
      {
        "date": "2024-01-19",
        "close": 42.509986,
        "direction_boundary": 36.840079,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108815
      },
      {
        "date": "2024-01-26",
        "close": 42.875291,
        "direction_boundary": 37.133895,
        "core_momentum": 0.154613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2024-02-02",
        "close": 43.182917,
        "direction_boundary": 37.407207,
        "core_momentum": 0.154401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104117
      },
      {
        "date": "2024-02-09",
        "close": 43.182917,
        "direction_boundary": 37.244217,
        "core_momentum": 0.159453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104246
      },
      {
        "date": "2024-02-16",
        "close": 43.25021,
        "direction_boundary": 37.409746,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097969
      },
      {
        "date": "2024-02-23",
        "close": 44.04571,
        "direction_boundary": 36.501401,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2024-03-01",
        "close": 44.278832,
        "direction_boundary": 36.820987,
        "core_momentum": 0.202543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09788
      },
      {
        "date": "2024-03-08",
        "close": 44.579151,
        "direction_boundary": 35.724634,
        "core_momentum": 0.247855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2024-03-15",
        "close": 44.509551,
        "direction_boundary": 35.729995,
        "core_momentum": 0.245719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096486
      },
      {
        "date": "2024-03-22",
        "close": 45.091963,
        "direction_boundary": 36.322516,
        "core_momentum": 0.241433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092651
      },
      {
        "date": "2024-03-29",
        "close": 45.269898,
        "direction_boundary": 37.478774,
        "core_momentum": 0.207881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2024-04-05",
        "close": 44.652669,
        "direction_boundary": 37.837694,
        "core_momentum": 0.180111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092779
      },
      {
        "date": "2024-04-12",
        "close": 43.562874,
        "direction_boundary": 38.08327,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102079
      },
      {
        "date": "2024-04-19",
        "close": 43.165822,
        "direction_boundary": 38.233922,
        "core_momentum": 0.128993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2024-04-26",
        "close": 43.686416,
        "direction_boundary": 38.479971,
        "core_momentum": 0.135303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093353
      },
      {
        "date": "2024-05-03",
        "close": 43.871489,
        "direction_boundary": 38.338292,
        "core_momentum": 0.144326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070357
      },
      {
        "date": "2024-05-10",
        "close": 44.702819,
        "direction_boundary": 38.253285,
        "core_momentum": 0.168601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072835
      },
      {
        "date": "2024-05-17",
        "close": 45.169502,
        "direction_boundary": 38.355766,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071495
      },
      {
        "date": "2024-05-24",
        "close": 44.941995,
        "direction_boundary": 37.818803,
        "core_momentum": 0.188351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071786
      },
      {
        "date": "2024-05-31",
        "close": 44.864842,
        "direction_boundary": 38.201336,
        "core_momentum": 0.174431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2024-06-07",
        "close": 45.009505,
        "direction_boundary": 38.24384,
        "core_momentum": 0.176909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071776
      },
      {
        "date": "2024-06-14",
        "close": 45.057726,
        "direction_boundary": 39.122248,
        "core_momentum": 0.151716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071069
      },
      {
        "date": "2024-06-21",
        "close": 45.482071,
        "direction_boundary": 38.564978,
        "core_momentum": 0.179362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070692
      },
      {
        "date": "2024-06-28",
        "close": 45.471011,
        "direction_boundary": 39.377904,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070653
      },
      {
        "date": "2024-07-05",
        "close": 45.742886,
        "direction_boundary": 38.740167,
        "core_momentum": 0.180761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068471
      },
      {
        "date": "2024-07-12",
        "close": 46.713866,
        "direction_boundary": 39.577792,
        "core_momentum": 0.180305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070372
      },
      {
        "date": "2024-07-19",
        "close": 46.393442,
        "direction_boundary": 39.968049,
        "core_momentum": 0.160763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071863
      },
      {
        "date": "2024-07-26",
        "close": 46.752705,
        "direction_boundary": 39.987086,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071751
      },
      {
        "date": "2024-08-02",
        "close": 46.160407,
        "direction_boundary": 39.187535,
        "core_momentum": 0.177936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074871
      },
      {
        "date": "2024-08-09",
        "close": 45.927372,
        "direction_boundary": 39.330312,
        "core_momentum": 0.167735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075544
      },
      {
        "date": "2024-08-16",
        "close": 47.296454,
        "direction_boundary": 38.502205,
        "core_momentum": 0.228409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2024-08-23",
        "close": 48.558729,
        "direction_boundary": 38.72113,
        "core_momentum": 0.254063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087812
      },
      {
        "date": "2024-08-30",
        "close": 48.825942,
        "direction_boundary": 39.444533,
        "core_momentum": 0.237838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087819
      },
      {
        "date": "2024-09-06",
        "close": 47.830493,
        "direction_boundary": 39.101869,
        "core_momentum": 0.223228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2024-09-13",
        "close": 48.927701,
        "direction_boundary": 39.273201,
        "core_momentum": 0.245829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09767
      },
      {
        "date": "2024-09-20",
        "close": 49.099371,
        "direction_boundary": 38.682104,
        "core_momentum": 0.269305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096733
      },
      {
        "date": "2024-09-27",
        "close": 49.437341,
        "direction_boundary": 38.19688,
        "core_momentum": 0.294277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096858
      },
      {
        "date": "2024-10-04",
        "close": 49.061664,
        "direction_boundary": 38.200034,
        "core_momentum": 0.284336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095055
      },
      {
        "date": "2024-10-11",
        "close": 49.417851,
        "direction_boundary": 38.33067,
        "core_momentum": 0.289251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085894
      },
      {
        "date": "2024-10-18",
        "close": 49.947307,
        "direction_boundary": 37.633053,
        "core_momentum": 0.327219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083801
      },
      {
        "date": "2024-10-25",
        "close": 48.805658,
        "direction_boundary": 36.98169,
        "core_momentum": 0.319725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-11-01",
        "close": 48.424037,
        "direction_boundary": 38.837158,
        "core_momentum": 0.246848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2024-11-08",
        "close": 49.958611,
        "direction_boundary": 39.181188,
        "core_momentum": 0.275066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099103
      },
      {
        "date": "2024-11-15",
        "close": 48.891611,
        "direction_boundary": 39.820797,
        "core_momentum": 0.227791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104909
      },
      {
        "date": "2024-11-22",
        "close": 49.944091,
        "direction_boundary": 40.337511,
        "core_momentum": 0.238155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2024-11-29",
        "close": 50.524904,
        "direction_boundary": 40.700654,
        "core_momentum": 0.241378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2024-12-06",
        "close": 50.519057,
        "direction_boundary": 40.73907,
        "core_momentum": 0.240064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107515
      },
      {
        "date": "2024-12-13",
        "close": 49.758933,
        "direction_boundary": 41.197586,
        "core_momentum": 0.207812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110838
      },
      {
        "date": "2024-12-20",
        "close": 48.638236,
        "direction_boundary": 41.665849,
        "core_momentum": 0.167341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116441
      },
      {
        "date": "2024-12-27",
        "close": 48.855827,
        "direction_boundary": 41.962028,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116396
      },
      {
        "date": "2025-01-03",
        "close": 48.604012,
        "direction_boundary": 41.577496,
        "core_momentum": 0.168998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116806
      },
      {
        "date": "2025-01-10",
        "close": 47.906505,
        "direction_boundary": 42.27446,
        "core_momentum": 0.133226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115817
      },
      {
        "date": "2025-01-17",
        "close": 49.198366,
        "direction_boundary": 42.509986,
        "core_momentum": 0.157337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120493
      },
      {
        "date": "2025-01-24",
        "close": 50.030246,
        "direction_boundary": 42.875291,
        "core_momentum": 0.166878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121958
      },
      {
        "date": "2025-01-31",
        "close": 50.128114,
        "direction_boundary": 43.182917,
        "core_momentum": 0.160832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119944
      },
      {
        "date": "2025-02-07",
        "close": 50.353211,
        "direction_boundary": 43.182917,
        "core_momentum": 0.166045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119362
      },
      {
        "date": "2025-02-14",
        "close": 51.116584,
        "direction_boundary": 43.25021,
        "core_momentum": 0.181881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114723
      },
      {
        "date": "2025-02-21",
        "close": 50.774045,
        "direction_boundary": 44.04571,
        "core_momentum": 0.152758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110342
      },
      {
        "date": "2025-02-28",
        "close": 51.028502,
        "direction_boundary": 44.278832,
        "core_momentum": 0.152436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110311
      },
      {
        "date": "2025-03-07",
        "close": 51.107482,
        "direction_boundary": 44.579151,
        "core_momentum": 0.146444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10553
      },
      {
        "date": "2025-03-14",
        "close": 49.971525,
        "direction_boundary": 44.509551,
        "core_momentum": 0.122715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106873
      },
      {
        "date": "2025-03-21",
        "close": 50.20729,
        "direction_boundary": 45.091963,
        "core_momentum": 0.113442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106947
      },
      {
        "date": "2025-03-28",
        "close": 50.364477,
        "direction_boundary": 45.269898,
        "core_momentum": 0.112538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106653
      },
      {
        "date": "2025-04-04",
        "close": 47.124657,
        "direction_boundary": 44.652669,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141428
      },
      {
        "date": "2025-04-11",
        "close": 49.068549,
        "direction_boundary": 43.562874,
        "core_momentum": 0.126385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152598
      },
      {
        "date": "2025-04-18",
        "close": 49.382714,
        "direction_boundary": 43.165822,
        "core_momentum": 0.144023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1521
      },
      {
        "date": "2025-04-25",
        "close": 50.413566,
        "direction_boundary": 43.686416,
        "core_momentum": 0.153987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151155
      },
      {
        "date": "2025-05-02",
        "close": 51.729129,
        "direction_boundary": 43.871489,
        "core_momentum": 0.179106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154264
      },
      {
        "date": "2025-05-09",
        "close": 51.493506,
        "direction_boundary": 44.702819,
        "core_momentum": 0.151907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-05-16",
        "close": 52.671622,
        "direction_boundary": 45.169502,
        "core_momentum": 0.166088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2025-05-23",
        "close": 52.306701,
        "direction_boundary": 44.941995,
        "core_momentum": 0.163871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2025-05-30",
        "close": 52.828704,
        "direction_boundary": 44.864842,
        "core_momentum": 0.177508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145895
      },
      {
        "date": "2025-06-06",
        "close": 53.339221,
        "direction_boundary": 45.009505,
        "core_momentum": 0.185066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-06-13",
        "close": 52.88761,
        "direction_boundary": 45.057726,
        "core_momentum": 0.173775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14499
      },
      {
        "date": "2025-06-20",
        "close": 52.55381,
        "direction_boundary": 45.482071,
        "core_momentum": 0.155484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141029
      },
      {
        "date": "2025-06-27",
        "close": 53.610008,
        "direction_boundary": 45.471011,
        "core_momentum": 0.178993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142965
      },
      {
        "date": "2025-07-04",
        "close": 54.489832,
        "direction_boundary": 45.742886,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143436
      },
      {
        "date": "2025-07-11",
        "close": 53.86051,
        "direction_boundary": 46.713866,
        "core_momentum": 0.152988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2025-07-18",
        "close": 53.980127,
        "direction_boundary": 46.393442,
        "core_momentum": 0.163529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139151
      },
      {
        "date": "2025-07-25",
        "close": 54.890202,
        "direction_boundary": 46.752705,
        "core_momentum": 0.174054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2025-08-01",
        "close": 53.68415,
        "direction_boundary": 46.160407,
        "core_momentum": 0.162991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143665
      },
      {
        "date": "2025-08-08",
        "close": 54.915608,
        "direction_boundary": 45.927372,
        "core_momentum": 0.195705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146325
      },
      {
        "date": "2025-08-15",
        "close": 55.468514,
        "direction_boundary": 47.296454,
        "core_momentum": 0.172784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145685
      },
      {
        "date": "2025-08-22",
        "close": 55.903583,
        "direction_boundary": 48.558729,
        "core_momentum": 0.151257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145109
      },
      {
        "date": "2025-08-29",
        "close": 55.755199,
        "direction_boundary": 48.825942,
        "core_momentum": 0.141918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2025-09-05",
        "close": 56.002341,
        "direction_boundary": 47.830493,
        "core_momentum": 0.17085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145342
      },
      {
        "date": "2025-09-12",
        "close": 56.417539,
        "direction_boundary": 48.927701,
        "core_momentum": 0.15308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140478
      },
      {
        "date": "2025-09-19",
        "close": 56.171386,
        "direction_boundary": 49.099371,
        "core_momentum": 0.144035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141036
      },
      {
        "date": "2025-09-26",
        "close": 56.105945,
        "direction_boundary": 49.437341,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141234
      },
      {
        "date": "2025-10-03",
        "close": 56.541098,
        "direction_boundary": 49.061664,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097817
      },
      {
        "date": "2025-10-10",
        "close": 55.475802,
        "direction_boundary": 49.417851,
        "core_momentum": 0.122586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09175
      },
      {
        "date": "2025-10-17",
        "close": 56.053028,
        "direction_boundary": 49.947307,
        "core_momentum": 0.122243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092059
      },
      {
        "date": "2025-10-24",
        "close": 56.56026,
        "direction_boundary": 48.805658,
        "core_momentum": 0.158887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089443
      },
      {
        "date": "2025-10-31",
        "close": 56.14397,
        "direction_boundary": 48.424037,
        "core_momentum": 0.159424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085348
      },
      {
        "date": "2025-11-07",
        "close": 56.094329,
        "direction_boundary": 49.958611,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084833
      },
      {
        "date": "2025-11-14",
        "close": 56.650308,
        "direction_boundary": 48.891611,
        "core_momentum": 0.158692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080767
      },
      {
        "date": "2025-11-21",
        "close": 56.004975,
        "direction_boundary": 49.944091,
        "core_momentum": 0.121353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082085
      },
      {
        "date": "2025-11-28",
        "close": 57.429672,
        "direction_boundary": 50.524904,
        "core_momentum": 0.136661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087324
      },
      {
        "date": "2025-12-05",
        "close": 57.226144,
        "direction_boundary": 50.519057,
        "core_momentum": 0.132764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2025-12-12",
        "close": 57.196359,
        "direction_boundary": 49.758933,
        "core_momentum": 0.149469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085943
      },
      {
        "date": "2025-12-19",
        "close": 57.38291,
        "direction_boundary": 48.638236,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08488
      },
      {
        "date": "2025-12-26",
        "close": 58.007285,
        "direction_boundary": 48.855827,
        "core_momentum": 0.187316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08224
      },
      {
        "date": "2026-01-02",
        "close": 57.498974,
        "direction_boundary": 48.604012,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081512
      },
      {
        "date": "2026-01-09",
        "close": 58.027219,
        "direction_boundary": 47.906505,
        "core_momentum": 0.21126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079603
      },
      {
        "date": "2026-01-16",
        "close": 57.977384,
        "direction_boundary": 49.198366,
        "core_momentum": 0.178441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079768
      },
      {
        "date": "2026-01-23",
        "close": 58.136855,
        "direction_boundary": 50.030246,
        "core_momentum": 0.162034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077185
      },
      {
        "date": "2026-01-30",
        "close": 58.555464,
        "direction_boundary": 50.128114,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068898
      },
      {
        "date": "2026-02-06",
        "close": 59.557136,
        "direction_boundary": 50.353211,
        "core_momentum": 0.182787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066087
      },
      {
        "date": "2026-02-13",
        "close": 59.153477,
        "direction_boundary": 51.116584,
        "core_momentum": 0.157227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066689
      },
      {
        "date": "2026-02-20",
        "close": 59.778899,
        "direction_boundary": 50.774045,
        "core_momentum": 0.177352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2026-02-27",
        "close": 59.741524,
        "direction_boundary": 51.028502,
        "core_momentum": 0.170748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066967
      },
      {
        "date": "2026-03-06",
        "close": 57.937517,
        "direction_boundary": 51.107482,
        "core_momentum": 0.133641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081264
      },
      {
        "date": "2026-03-13",
        "close": 56.811259,
        "direction_boundary": 49.971525,
        "core_momentum": 0.136873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085735
      },
      {
        "date": "2026-03-20",
        "close": 55.698157,
        "direction_boundary": 50.20729,
        "core_momentum": 0.109364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089965
      },
      {
        "date": "2026-03-27",
        "close": 54.75,
        "direction_boundary": 50.364477,
        "core_momentum": 0.087076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092951
      },
      {
        "date": "2026-04-03",
        "close": 56.83,
        "direction_boundary": 47.124657,
        "core_momentum": 0.20595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106514
      },
      {
        "date": "2026-04-10",
        "close": 58.855,
        "direction_boundary": 49.068549,
        "core_momentum": 0.199444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113166
      },
      {
        "date": "2026-04-17",
        "close": 61.18,
        "direction_boundary": 49.382714,
        "core_momentum": 0.238895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123588
      },
      {
        "date": "2026-04-24",
        "close": 60.421617,
        "direction_boundary": 50.413566,
        "core_momentum": 0.198519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125206
      },
      {
        "date": "2026-05-01",
        "close": 60.949024,
        "direction_boundary": 51.729129,
        "core_momentum": 0.178234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124641
      },
      {
        "date": "2026-05-08",
        "close": 62.421511,
        "direction_boundary": 51.493506,
        "core_momentum": 0.212221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127725
      },
      {
        "date": "2026-05-15",
        "close": 62.123033,
        "direction_boundary": 52.671622,
        "core_momentum": 0.17944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128021
      },
      {
        "date": "2026-05-22",
        "close": 62.789632,
        "direction_boundary": 52.306701,
        "core_momentum": 0.200413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126503
      },
      {
        "date": "2026-05-29",
        "close": 63.764658,
        "direction_boundary": 52.828704,
        "core_momentum": 0.207008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124014
      },
      {
        "date": "2026-06-05",
        "close": 62.17278,
        "direction_boundary": 53.339221,
        "core_momentum": 0.165611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-06-12",
        "close": 62.829429,
        "direction_boundary": 52.88761,
        "core_momentum": 0.18798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130447
      },
      {
        "date": "2026-06-19",
        "close": 63.535825,
        "direction_boundary": 52.55381,
        "core_momentum": 0.208967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130866
      },
      {
        "date": "2026-06-26",
        "close": 62.3,
        "direction_boundary": 53.610008,
        "core_momentum": 0.162096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134422
      },
      {
        "date": "2026-07-03",
        "close": 63.38,
        "direction_boundary": 54.489832,
        "core_momentum": 0.163153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134787
      },
      {
        "date": "2026-07-10",
        "close": 64.02,
        "direction_boundary": 53.86051,
        "core_momentum": 0.188626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2026-07-17",
        "close": 63.11,
        "direction_boundary": 53.980127,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137065
      },
      {
        "date": "2026-07-24",
        "close": 62.85,
        "direction_boundary": 54.890202,
        "core_momentum": 0.145013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2026-07-31",
        "close": 63.71,
        "direction_boundary": 53.68415,
        "core_momentum": 0.186756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138124
      },
      {
        "date": "2026-08-07",
        "close": 65.8958,
        "direction_boundary": 54.915608,
        "core_momentum": 0.199947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143315
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.502205,
        "volume": 181012
      },
      {
        "date": "2023-08-25",
        "close": 38.72113,
        "volume": 176047
      },
      {
        "date": "2023-09-01",
        "close": 39.444533,
        "volume": 182578
      },
      {
        "date": "2023-09-08",
        "close": 39.101869,
        "volume": 157154
      },
      {
        "date": "2023-09-15",
        "close": 39.273201,
        "volume": 148627
      },
      {
        "date": "2023-09-22",
        "close": 38.682104,
        "volume": 147344
      },
      {
        "date": "2023-09-29",
        "close": 38.19688,
        "volume": 192120
      },
      {
        "date": "2023-10-06",
        "close": 38.200034,
        "volume": 142849
      },
      {
        "date": "2023-10-13",
        "close": 38.33067,
        "volume": 151985
      },
      {
        "date": "2023-10-20",
        "close": 37.633053,
        "volume": 140019
      },
      {
        "date": "2023-10-27",
        "close": 36.98169,
        "volume": 191249
      },
      {
        "date": "2023-11-03",
        "close": 38.837158,
        "volume": 209561
      },
      {
        "date": "2023-11-10",
        "close": 39.181188,
        "volume": 161654
      },
      {
        "date": "2023-11-17",
        "close": 39.820797,
        "volume": 195952
      },
      {
        "date": "2023-11-24",
        "close": 40.337511,
        "volume": 212968
      },
      {
        "date": "2023-12-01",
        "close": 40.700654,
        "volume": 226844
      },
      {
        "date": "2023-12-08",
        "close": 40.73907,
        "volume": 225523
      },
      {
        "date": "2023-12-15",
        "close": 41.197586,
        "volume": 216312
      },
      {
        "date": "2023-12-22",
        "close": 41.665849,
        "volume": 248920
      },
      {
        "date": "2023-12-29",
        "close": 41.962028,
        "volume": 146937
      },
      {
        "date": "2024-01-05",
        "close": 41.577496,
        "volume": 319239
      },
      {
        "date": "2024-01-12",
        "close": 42.27446,
        "volume": 247279
      },
      {
        "date": "2024-01-19",
        "close": 42.509986,
        "volume": 225710
      },
      {
        "date": "2024-01-26",
        "close": 42.875291,
        "volume": 192423
      },
      {
        "date": "2024-02-02",
        "close": 43.182917,
        "volume": 225519
      },
      {
        "date": "2024-02-09",
        "close": 43.182917,
        "volume": 827949
      },
      {
        "date": "2024-02-16",
        "close": 43.25021,
        "volume": 285528
      },
      {
        "date": "2024-02-23",
        "close": 44.04571,
        "volume": 254593
      },
      {
        "date": "2024-03-01",
        "close": 44.278832,
        "volume": 396295
      },
      {
        "date": "2024-03-08",
        "close": 44.579151,
        "volume": 243188
      },
      {
        "date": "2024-03-15",
        "close": 44.509551,
        "volume": 226687
      },
      {
        "date": "2024-03-22",
        "close": 45.091963,
        "volume": 199297
      },
      {
        "date": "2024-03-29",
        "close": 45.269898,
        "volume": 162941
      },
      {
        "date": "2024-04-05",
        "close": 44.652669,
        "volume": 226830
      },
      {
        "date": "2024-04-12",
        "close": 43.562874,
        "volume": 219632
      },
      {
        "date": "2024-04-19",
        "close": 43.165822,
        "volume": 196083
      },
      {
        "date": "2024-04-26",
        "close": 43.686416,
        "volume": 180516
      },
      {
        "date": "2024-05-03",
        "close": 43.871489,
        "volume": 236973
      },
      {
        "date": "2024-05-10",
        "close": 44.702819,
        "volume": 199443
      },
      {
        "date": "2024-05-17",
        "close": 45.169502,
        "volume": 189263
      },
      {
        "date": "2024-05-24",
        "close": 44.941995,
        "volume": 162578
      },
      {
        "date": "2024-05-31",
        "close": 44.864842,
        "volume": 194312
      },
      {
        "date": "2024-06-07",
        "close": 45.009505,
        "volume": 202814
      },
      {
        "date": "2024-06-14",
        "close": 45.057726,
        "volume": 207237
      },
      {
        "date": "2024-06-21",
        "close": 45.482071,
        "volume": 199744
      },
      {
        "date": "2024-06-28",
        "close": 45.471011,
        "volume": 202020
      },
      {
        "date": "2024-07-05",
        "close": 45.742886,
        "volume": 225812
      },
      {
        "date": "2024-07-12",
        "close": 46.713866,
        "volume": 204997
      },
      {
        "date": "2024-07-19",
        "close": 46.393442,
        "volume": 211229
      },
      {
        "date": "2024-07-26",
        "close": 46.752705,
        "volume": 200063
      },
      {
        "date": "2024-08-02",
        "close": 46.160407,
        "volume": 197956
      },
      {
        "date": "2024-08-09",
        "close": 45.927372,
        "volume": 205489
      },
      {
        "date": "2024-08-16",
        "close": 47.296454,
        "volume": 182184
      },
      {
        "date": "2024-08-23",
        "close": 48.558729,
        "volume": 186013
      },
      {
        "date": "2024-08-30",
        "close": 48.825942,
        "volume": 186852
      },
      {
        "date": "2024-09-06",
        "close": 47.830493,
        "volume": 169936
      },
      {
        "date": "2024-09-13",
        "close": 48.927701,
        "volume": 185276
      },
      {
        "date": "2024-09-20",
        "close": 49.099371,
        "volume": 210558
      },
      {
        "date": "2024-09-27",
        "close": 49.437341,
        "volume": 180897
      },
      {
        "date": "2024-10-04",
        "close": 49.061664,
        "volume": 215076
      },
      {
        "date": "2024-10-11",
        "close": 49.417851,
        "volume": 180016
      },
      {
        "date": "2024-10-18",
        "close": 49.947307,
        "volume": 142267
      },
      {
        "date": "2024-10-25",
        "close": 48.805658,
        "volume": 181117
      },
      {
        "date": "2024-11-01",
        "close": 48.424037,
        "volume": 182133
      },
      {
        "date": "2024-11-08",
        "close": 49.958611,
        "volume": 243052
      },
      {
        "date": "2024-11-15",
        "close": 48.891611,
        "volume": 224018
      },
      {
        "date": "2024-11-22",
        "close": 49.944091,
        "volume": 268726
      },
      {
        "date": "2024-11-29",
        "close": 50.524904,
        "volume": 224647
      },
      {
        "date": "2024-12-06",
        "close": 50.519057,
        "volume": 278961
      },
      {
        "date": "2024-12-13",
        "close": 49.758933,
        "volume": 276938
      },
      {
        "date": "2024-12-20",
        "close": 48.638236,
        "volume": 305911
      },
      {
        "date": "2024-12-27",
        "close": 48.855827,
        "volume": 213608
      },
      {
        "date": "2025-01-03",
        "close": 48.604012,
        "volume": 344267
      },
      {
        "date": "2025-01-10",
        "close": 47.906505,
        "volume": 357668
      },
      {
        "date": "2025-01-17",
        "close": 49.198366,
        "volume": 325194
      },
      {
        "date": "2025-01-24",
        "close": 50.030246,
        "volume": 242465
      },
      {
        "date": "2025-01-31",
        "close": 50.128114,
        "volume": 268596
      },
      {
        "date": "2025-02-07",
        "close": 50.353211,
        "volume": 292993
      },
      {
        "date": "2025-02-14",
        "close": 51.116584,
        "volume": 262715
      },
      {
        "date": "2025-02-21",
        "close": 50.774045,
        "volume": 243424
      },
      {
        "date": "2025-02-28",
        "close": 51.028502,
        "volume": 348553
      },
      {
        "date": "2025-03-07",
        "close": 51.107482,
        "volume": 375266
      },
      {
        "date": "2025-03-14",
        "close": 49.971525,
        "volume": 300458
      },
      {
        "date": "2025-03-21",
        "close": 50.20729,
        "volume": 272925
      },
      {
        "date": "2025-03-28",
        "close": 50.364477,
        "volume": 261811
      },
      {
        "date": "2025-04-04",
        "close": 47.124657,
        "volume": 557986
      },
      {
        "date": "2025-04-11",
        "close": 49.068549,
        "volume": 549535
      },
      {
        "date": "2025-04-18",
        "close": 49.382714,
        "volume": 198450
      },
      {
        "date": "2025-04-25",
        "close": 50.413566,
        "volume": 253045
      },
      {
        "date": "2025-05-02",
        "close": 51.729129,
        "volume": 257052
      },
      {
        "date": "2025-05-09",
        "close": 51.493506,
        "volume": 230104
      },
      {
        "date": "2025-05-16",
        "close": 52.671622,
        "volume": 243591
      },
      {
        "date": "2025-05-23",
        "close": 52.306701,
        "volume": 255666
      },
      {
        "date": "2025-05-30",
        "close": 52.828704,
        "volume": 290745
      },
      {
        "date": "2025-06-06",
        "close": 53.339221,
        "volume": 238834
      },
      {
        "date": "2025-06-13",
        "close": 52.88761,
        "volume": 244436
      },
      {
        "date": "2025-06-20",
        "close": 52.55381,
        "volume": 257135
      },
      {
        "date": "2025-06-27",
        "close": 53.610008,
        "volume": 253801
      },
      {
        "date": "2025-07-04",
        "close": 54.489832,
        "volume": 221086
      },
      {
        "date": "2025-07-11",
        "close": 53.86051,
        "volume": 276270
      },
      {
        "date": "2025-07-18",
        "close": 53.980127,
        "volume": 360312
      },
      {
        "date": "2025-07-25",
        "close": 54.890202,
        "volume": 253927
      },
      {
        "date": "2025-08-01",
        "close": 53.68415,
        "volume": 232741
      },
      {
        "date": "2025-08-08",
        "close": 54.915608,
        "volume": 240953
      },
      {
        "date": "2025-08-15",
        "close": 55.468514,
        "volume": 227930
      },
      {
        "date": "2025-08-22",
        "close": 55.903583,
        "volume": 189873
      },
      {
        "date": "2025-08-29",
        "close": 55.755199,
        "volume": 259876
      },
      {
        "date": "2025-09-05",
        "close": 56.002341,
        "volume": 195655
      },
      {
        "date": "2025-09-12",
        "close": 56.417539,
        "volume": 211651
      },
      {
        "date": "2025-09-19",
        "close": 56.171386,
        "volume": 383797
      },
      {
        "date": "2025-09-26",
        "close": 56.105945,
        "volume": 286827
      },
      {
        "date": "2025-10-03",
        "close": 56.541098,
        "volume": 304196
      },
      {
        "date": "2025-10-10",
        "close": 55.475802,
        "volume": 1242371
      },
      {
        "date": "2025-10-17",
        "close": 56.053028,
        "volume": 372906
      },
      {
        "date": "2025-10-24",
        "close": 56.56026,
        "volume": 288740
      },
      {
        "date": "2025-10-31",
        "close": 56.14397,
        "volume": 300822
      },
      {
        "date": "2025-11-07",
        "close": 56.094329,
        "volume": 413657
      },
      {
        "date": "2025-11-14",
        "close": 56.650308,
        "volume": 339641
      },
      {
        "date": "2025-11-21",
        "close": 56.004975,
        "volume": 279752
      },
      {
        "date": "2025-11-28",
        "close": 57.429672,
        "volume": 231422
      },
      {
        "date": "2025-12-05",
        "close": 57.226144,
        "volume": 250820
      },
      {
        "date": "2025-12-12",
        "close": 57.196359,
        "volume": 1389959
      },
      {
        "date": "2025-12-19",
        "close": 57.38291,
        "volume": 304182
      },
      {
        "date": "2025-12-26",
        "close": 58.007285,
        "volume": 251693
      },
      {
        "date": "2026-01-02",
        "close": 57.498974,
        "volume": 345324
      },
      {
        "date": "2026-01-09",
        "close": 58.027219,
        "volume": 416012
      },
      {
        "date": "2026-01-16",
        "close": 57.977384,
        "volume": 313034
      },
      {
        "date": "2026-01-23",
        "close": 58.136855,
        "volume": 375617
      },
      {
        "date": "2026-01-30",
        "close": 58.555464,
        "volume": 1274474
      },
      {
        "date": "2026-02-06",
        "close": 59.557136,
        "volume": 333780
      },
      {
        "date": "2026-02-13",
        "close": 59.153477,
        "volume": 383092
      },
      {
        "date": "2026-02-20",
        "close": 59.778899,
        "volume": 350954
      },
      {
        "date": "2026-02-27",
        "close": 59.741524,
        "volume": 480169
      },
      {
        "date": "2026-03-06",
        "close": 57.937517,
        "volume": 480939
      },
      {
        "date": "2026-03-13",
        "close": 56.811259,
        "volume": 306477
      },
      {
        "date": "2026-03-20",
        "close": 55.698157,
        "volume": 414708
      },
      {
        "date": "2026-03-27",
        "close": 54.75,
        "volume": 341049
      },
      {
        "date": "2026-04-03",
        "close": 56.83,
        "volume": 323171
      },
      {
        "date": "2026-04-10",
        "close": 58.855,
        "volume": 450950
      },
      {
        "date": "2026-04-17",
        "close": 61.18,
        "volume": 351151
      },
      {
        "date": "2026-04-24",
        "close": 60.421617,
        "volume": 649717
      },
      {
        "date": "2026-05-01",
        "close": 60.949024,
        "volume": 392862
      },
      {
        "date": "2026-05-08",
        "close": 62.421511,
        "volume": 322111
      },
      {
        "date": "2026-05-15",
        "close": 62.123033,
        "volume": 331659
      },
      {
        "date": "2026-05-22",
        "close": 62.789632,
        "volume": 282815
      },
      {
        "date": "2026-05-29",
        "close": 63.764658,
        "volume": 336766
      },
      {
        "date": "2026-06-05",
        "close": 62.17278,
        "volume": 334463
      },
      {
        "date": "2026-06-12",
        "close": 62.829429,
        "volume": 352864
      },
      {
        "date": "2026-06-19",
        "close": 63.535825,
        "volume": 263968
      },
      {
        "date": "2026-06-26",
        "close": 62.3,
        "volume": 287268
      },
      {
        "date": "2026-07-03",
        "close": 63.38,
        "volume": 205428
      },
      {
        "date": "2026-07-10",
        "close": 64.02,
        "volume": 280938
      },
      {
        "date": "2026-07-17",
        "close": 63.11,
        "volume": 251165
      },
      {
        "date": "2026-07-24",
        "close": 62.85,
        "volume": 232084
      },
      {
        "date": "2026-07-31",
        "close": 63.71,
        "volume": 273909
      },
      {
        "date": "2026-08-07",
        "close": 65.8958,
        "volume": 424614
      }
    ],
    "sharemaestro_context": {
      "trend": 60.707866,
      "fair_value": 50.676694,
      "market_activity": 56.294586,
      "market_dynamics": 0.255203,
      "relative_strength": -0.26396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.01719,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": 0.001307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.044281,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.005038,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.079859,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.006339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153987,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.070079
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.71247
      }
    ]
  }
}