{
  "ticker": {
    "uuid": "2fd73790-0185-46d0-8dfd-506c97462073",
    "symbol": "5020",
    "name": "ENEOS Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1349.5,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 809.37738,
    "boundary_margin": 0.667331,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257156,
    "volatility_stability": 1.0947,
    "risk_context": 0.3889,
    "current_regime": {
      "move": 0.792692,
      "interruption": -0.174015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 465.647583,
        "direction_boundary": 444.35257,
        "core_momentum": 0.047924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196427
      },
      {
        "date": "2023-08-25",
        "close": 477.477631,
        "direction_boundary": 454.597473,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198321
      },
      {
        "date": "2023-09-01",
        "close": 506.506531,
        "direction_boundary": 444.092072,
        "core_momentum": 0.140544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2023-09-08",
        "close": 526.708679,
        "direction_boundary": 446.696747,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213809
      },
      {
        "date": "2023-09-15",
        "close": 575.029724,
        "direction_boundary": 438.709137,
        "core_momentum": 0.310731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225835
      },
      {
        "date": "2023-09-22",
        "close": 563.108704,
        "direction_boundary": 439.664215,
        "core_momentum": 0.28077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230787
      },
      {
        "date": "2023-09-29",
        "close": 546.526428,
        "direction_boundary": 413.440063,
        "core_momentum": 0.3219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236336
      },
      {
        "date": "2023-10-06",
        "close": 483.618927,
        "direction_boundary": 435.66333,
        "core_momentum": 0.110075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2023-10-13",
        "close": 505.668976,
        "direction_boundary": 434.50766,
        "core_momentum": 0.163775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2023-10-20",
        "close": 523.457275,
        "direction_boundary": 430.418671,
        "core_momentum": 0.216158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2023-10-27",
        "close": 515.860229,
        "direction_boundary": 435.307709,
        "core_momentum": 0.185047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302196
      },
      {
        "date": "2023-11-03",
        "close": 524.383728,
        "direction_boundary": 442.774719,
        "core_momentum": 0.184313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302506
      },
      {
        "date": "2023-11-10",
        "close": 504.742493,
        "direction_boundary": 436.107727,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308663
      },
      {
        "date": "2023-11-17",
        "close": 554.40155,
        "direction_boundary": 414.151245,
        "core_momentum": 0.338645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324695
      },
      {
        "date": "2023-11-24",
        "close": 543.098511,
        "direction_boundary": 417.973694,
        "core_momentum": 0.299361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327393
      },
      {
        "date": "2023-12-01",
        "close": 543.654358,
        "direction_boundary": 406.50647,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326708
      },
      {
        "date": "2023-12-08",
        "close": 533.926392,
        "direction_boundary": 395.750458,
        "core_momentum": 0.349149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327767
      },
      {
        "date": "2023-12-15",
        "close": 541.152893,
        "direction_boundary": 404.639771,
        "core_momentum": 0.33737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327844
      },
      {
        "date": "2023-12-22",
        "close": 513.636658,
        "direction_boundary": 394.328156,
        "core_momentum": 0.302561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337653
      },
      {
        "date": "2023-12-29",
        "close": 519.195496,
        "direction_boundary": 398.239441,
        "core_momentum": 0.303727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336768
      },
      {
        "date": "2024-01-05",
        "close": 553.382324,
        "direction_boundary": 395.305969,
        "core_momentum": 0.399884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346317
      },
      {
        "date": "2024-01-12",
        "close": 559.49707,
        "direction_boundary": 406.595337,
        "core_momentum": 0.376054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2024-01-19",
        "close": 566.445618,
        "direction_boundary": 416.106934,
        "core_momentum": 0.361298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345333
      },
      {
        "date": "2024-01-26",
        "close": 548.008789,
        "direction_boundary": 423.30722,
        "core_momentum": 0.294589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348366
      },
      {
        "date": "2024-02-02",
        "close": 555.791199,
        "direction_boundary": 402.328522,
        "core_momentum": 0.381436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348521
      },
      {
        "date": "2024-02-09",
        "close": 578.397095,
        "direction_boundary": 405.706421,
        "core_momentum": 0.425654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343233
      },
      {
        "date": "2024-02-16",
        "close": 603.411865,
        "direction_boundary": 408.373199,
        "core_momentum": 0.477599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327917
      },
      {
        "date": "2024-02-23",
        "close": 596.741272,
        "direction_boundary": 412.195618,
        "core_momentum": 0.447714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328422
      },
      {
        "date": "2024-03-01",
        "close": 607.95166,
        "direction_boundary": 424.018341,
        "core_momentum": 0.433786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320698
      },
      {
        "date": "2024-03-08",
        "close": 624.535461,
        "direction_boundary": 423.040527,
        "core_momentum": 0.476302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318697
      },
      {
        "date": "2024-03-15",
        "close": 659.556274,
        "direction_boundary": 404.017487,
        "core_momentum": 0.632494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2024-03-22",
        "close": 680.216492,
        "direction_boundary": 410.684387,
        "core_momentum": 0.6563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304342
      },
      {
        "date": "2024-03-29",
        "close": 688.494446,
        "direction_boundary": 423.332489,
        "core_momentum": 0.626368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299623
      },
      {
        "date": "2024-04-05",
        "close": 683.88501,
        "direction_boundary": 419.055481,
        "core_momentum": 0.631968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234144
      },
      {
        "date": "2024-04-12",
        "close": 718.878845,
        "direction_boundary": 435.25351,
        "core_momentum": 0.651633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235675
      },
      {
        "date": "2024-04-19",
        "close": 677.394165,
        "direction_boundary": 429.793488,
        "core_momentum": 0.576092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254218
      },
      {
        "date": "2024-04-26",
        "close": 669.680603,
        "direction_boundary": 438.620514,
        "core_momentum": 0.526788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253644
      },
      {
        "date": "2024-05-03",
        "close": 662.907532,
        "direction_boundary": 440.531525,
        "core_momentum": 0.50479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254984
      },
      {
        "date": "2024-05-10",
        "close": 676.923828,
        "direction_boundary": 446.08255,
        "core_momentum": 0.517486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246125
      },
      {
        "date": "2024-05-17",
        "close": 703.921814,
        "direction_boundary": 427.882538,
        "core_momentum": 0.645129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219694
      },
      {
        "date": "2024-05-24",
        "close": 726.780701,
        "direction_boundary": 429.793488,
        "core_momentum": 0.691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217523
      },
      {
        "date": "2024-05-31",
        "close": 762.338989,
        "direction_boundary": 426.426483,
        "core_momentum": 0.787738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222743
      },
      {
        "date": "2024-06-07",
        "close": 731.672302,
        "direction_boundary": 438.256531,
        "core_momentum": 0.669507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231278
      },
      {
        "date": "2024-06-14",
        "close": 784.445251,
        "direction_boundary": 442.897552,
        "core_momentum": 0.771166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244666
      },
      {
        "date": "2024-06-21",
        "close": 752.555664,
        "direction_boundary": 439.348511,
        "core_momentum": 0.71289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23925
      },
      {
        "date": "2024-06-28",
        "close": 777.578186,
        "direction_boundary": 449.904541,
        "core_momentum": 0.728318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240462
      },
      {
        "date": "2024-07-05",
        "close": 792.158936,
        "direction_boundary": 452.179504,
        "core_momentum": 0.751868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230284
      },
      {
        "date": "2024-07-12",
        "close": 765.443237,
        "direction_boundary": 447.356567,
        "core_momentum": 0.711036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23976
      },
      {
        "date": "2024-07-19",
        "close": 761.962646,
        "direction_boundary": 452.179504,
        "core_momentum": 0.685089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240862
      },
      {
        "date": "2024-07-26",
        "close": 723.112,
        "direction_boundary": 466.739624,
        "core_momentum": 0.549284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249302
      },
      {
        "date": "2024-08-02",
        "close": 665.541382,
        "direction_boundary": 470.925568,
        "core_momentum": 0.413262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280955
      },
      {
        "date": "2024-08-09",
        "close": 645.222412,
        "direction_boundary": 500.318604,
        "core_momentum": 0.289623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281528
      },
      {
        "date": "2024-08-16",
        "close": 716.338928,
        "direction_boundary": 465.647583,
        "core_momentum": 0.538371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31015
      },
      {
        "date": "2024-08-23",
        "close": 715.30426,
        "direction_boundary": 477.477631,
        "core_momentum": 0.49809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309335
      },
      {
        "date": "2024-08-30",
        "close": 742.678406,
        "direction_boundary": 506.506531,
        "core_momentum": 0.466276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311865
      },
      {
        "date": "2024-09-06",
        "close": 713.140625,
        "direction_boundary": 526.708679,
        "core_momentum": 0.353956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317543
      },
      {
        "date": "2024-09-13",
        "close": 691.598755,
        "direction_boundary": 575.029724,
        "core_momentum": 0.202718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312958
      },
      {
        "date": "2024-09-20",
        "close": 742.114014,
        "direction_boundary": 563.108704,
        "core_momentum": 0.317888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324915
      },
      {
        "date": "2024-09-27",
        "close": 753.027649,
        "direction_boundary": 546.526428,
        "core_momentum": 0.377843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325068
      },
      {
        "date": "2024-10-04",
        "close": 792.323547,
        "direction_boundary": 483.618927,
        "core_momentum": 0.638322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2024-10-11",
        "close": 805.231018,
        "direction_boundary": 505.668976,
        "core_momentum": 0.592407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325458
      },
      {
        "date": "2024-10-18",
        "close": 741.363281,
        "direction_boundary": 523.457275,
        "core_momentum": 0.416282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335974
      },
      {
        "date": "2024-10-25",
        "close": 726.830444,
        "direction_boundary": 515.860229,
        "core_momentum": 0.408968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336914
      },
      {
        "date": "2024-11-01",
        "close": 737.251953,
        "direction_boundary": 524.383728,
        "core_momentum": 0.40594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336684
      },
      {
        "date": "2024-11-08",
        "close": 740.215881,
        "direction_boundary": 504.742493,
        "core_momentum": 0.466522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335809
      },
      {
        "date": "2024-11-15",
        "close": 757.425781,
        "direction_boundary": 554.40155,
        "core_momentum": 0.366204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333117
      },
      {
        "date": "2024-11-22",
        "close": 777.217163,
        "direction_boundary": 543.098511,
        "core_momentum": 0.43108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332147
      },
      {
        "date": "2024-11-29",
        "close": 773.297058,
        "direction_boundary": 543.654358,
        "core_momentum": 0.422406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325791
      },
      {
        "date": "2024-12-06",
        "close": 776.452209,
        "direction_boundary": 533.926392,
        "core_momentum": 0.454231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2024-12-13",
        "close": 782.093262,
        "direction_boundary": 541.152893,
        "core_momentum": 0.445235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2024-12-20",
        "close": 772.054138,
        "direction_boundary": 513.636658,
        "core_momentum": 0.503113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3001
      },
      {
        "date": "2024-12-27",
        "close": 797.104065,
        "direction_boundary": 519.195496,
        "core_momentum": 0.535268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299937
      },
      {
        "date": "2025-01-03",
        "close": 790.028931,
        "direction_boundary": 553.382324,
        "core_momentum": 0.427637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299128
      },
      {
        "date": "2025-01-10",
        "close": 771.193604,
        "direction_boundary": 559.49707,
        "core_momentum": 0.378369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297127
      },
      {
        "date": "2025-01-17",
        "close": 790.793762,
        "direction_boundary": 566.445618,
        "core_momentum": 0.396063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299
      },
      {
        "date": "2025-01-24",
        "close": 747.004211,
        "direction_boundary": 548.008789,
        "core_momentum": 0.363125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30073
      },
      {
        "date": "2025-01-31",
        "close": 752.549622,
        "direction_boundary": 555.791199,
        "core_momentum": 0.354015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275141
      },
      {
        "date": "2025-02-07",
        "close": 738.303711,
        "direction_boundary": 578.397095,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272533
      },
      {
        "date": "2025-02-14",
        "close": 771.576111,
        "direction_boundary": 603.411865,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239308
      },
      {
        "date": "2025-02-21",
        "close": 811.254395,
        "direction_boundary": 596.741272,
        "core_momentum": 0.359474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24799
      },
      {
        "date": "2025-02-28",
        "close": 763.831726,
        "direction_boundary": 607.95166,
        "core_momentum": 0.256402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259022
      },
      {
        "date": "2025-03-07",
        "close": 774.731201,
        "direction_boundary": 624.535461,
        "core_momentum": 0.240492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252453
      },
      {
        "date": "2025-03-14",
        "close": 784.961548,
        "direction_boundary": 659.556274,
        "core_momentum": 0.190136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247971
      },
      {
        "date": "2025-03-21",
        "close": 811.158813,
        "direction_boundary": 680.216492,
        "core_momentum": 0.192501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233088
      },
      {
        "date": "2025-03-28",
        "close": 804.620361,
        "direction_boundary": 688.494446,
        "core_momentum": 0.168666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233036
      },
      {
        "date": "2025-04-04",
        "close": 669.869751,
        "direction_boundary": 683.88501,
        "core_momentum": -0.020494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338362
      },
      {
        "date": "2025-04-11",
        "close": 639.968323,
        "direction_boundary": 718.878845,
        "core_momentum": -0.109769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340949
      },
      {
        "date": "2025-04-18",
        "close": 676.277161,
        "direction_boundary": 677.394165,
        "core_momentum": -0.001649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334796
      },
      {
        "date": "2025-04-25",
        "close": 671.423035,
        "direction_boundary": 669.680603,
        "core_momentum": 0.002602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334027
      },
      {
        "date": "2025-05-02",
        "close": 672.102661,
        "direction_boundary": 662.907532,
        "core_momentum": 0.013871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33316
      },
      {
        "date": "2025-05-09",
        "close": 691.616211,
        "direction_boundary": 676.923828,
        "core_momentum": 0.021705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336014
      },
      {
        "date": "2025-05-16",
        "close": 661.617737,
        "direction_boundary": 703.921814,
        "core_momentum": -0.060098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338718
      },
      {
        "date": "2025-05-23",
        "close": 659.28772,
        "direction_boundary": 726.780701,
        "core_momentum": -0.092866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335779
      },
      {
        "date": "2025-05-30",
        "close": 665.403992,
        "direction_boundary": 762.338989,
        "core_momentum": -0.127155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336472
      },
      {
        "date": "2025-06-06",
        "close": 676.180115,
        "direction_boundary": 731.672302,
        "core_momentum": -0.075843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337583
      },
      {
        "date": "2025-06-13",
        "close": 721.129272,
        "direction_boundary": 784.445251,
        "core_momentum": -0.080714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350864
      },
      {
        "date": "2025-06-20",
        "close": 705.207825,
        "direction_boundary": 752.555664,
        "core_momentum": -0.062916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351631
      },
      {
        "date": "2025-06-27",
        "close": 688.897949,
        "direction_boundary": 777.578186,
        "core_momentum": -0.114047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348847
      },
      {
        "date": "2025-07-04",
        "close": 702.101135,
        "direction_boundary": 792.158936,
        "core_momentum": -0.113687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35046
      },
      {
        "date": "2025-07-11",
        "close": 717.925598,
        "direction_boundary": 765.443237,
        "core_momentum": -0.062079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351181
      },
      {
        "date": "2025-07-18",
        "close": 715.207336,
        "direction_boundary": 761.962646,
        "core_momentum": -0.061362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348877
      },
      {
        "date": "2025-07-25",
        "close": 752.77832,
        "direction_boundary": 723.112,
        "core_momentum": 0.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348194
      },
      {
        "date": "2025-08-01",
        "close": 771.418091,
        "direction_boundary": 665.541382,
        "core_momentum": 0.159084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349691
      },
      {
        "date": "2025-08-08",
        "close": 809.37738,
        "direction_boundary": 645.222412,
        "core_momentum": 0.254416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354352
      },
      {
        "date": "2025-08-15",
        "close": 840.443848,
        "direction_boundary": 716.338928,
        "core_momentum": 0.173249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352993
      },
      {
        "date": "2025-08-22",
        "close": 849.860901,
        "direction_boundary": 715.30426,
        "core_momentum": 0.188111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346726
      },
      {
        "date": "2025-08-29",
        "close": 854.132446,
        "direction_boundary": 742.678406,
        "core_momentum": 0.15007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33499
      },
      {
        "date": "2025-09-05",
        "close": 864.811523,
        "direction_boundary": 713.140625,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334896
      },
      {
        "date": "2025-09-12",
        "close": 877.723511,
        "direction_boundary": 691.598755,
        "core_momentum": 0.269122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334995
      },
      {
        "date": "2025-09-19",
        "close": 895.877991,
        "direction_boundary": 742.114014,
        "core_momentum": 0.207197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333324
      },
      {
        "date": "2025-09-26",
        "close": 941.409729,
        "direction_boundary": 753.027649,
        "core_momentum": 0.250166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338751
      },
      {
        "date": "2025-10-03",
        "close": 904.848206,
        "direction_boundary": 792.323547,
        "core_momentum": 0.142019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213643
      },
      {
        "date": "2025-10-10",
        "close": 916.903625,
        "direction_boundary": 805.231018,
        "core_momentum": 0.138684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2025-10-17",
        "close": 901.290833,
        "direction_boundary": 741.363281,
        "core_momentum": 0.215721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2025-10-24",
        "close": 942.59552,
        "direction_boundary": 726.830444,
        "core_momentum": 0.296858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195797
      },
      {
        "date": "2025-10-31",
        "close": 961.271484,
        "direction_boundary": 737.251953,
        "core_momentum": 0.303857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195209
      },
      {
        "date": "2025-11-07",
        "close": 964.631226,
        "direction_boundary": 740.215881,
        "core_momentum": 0.303176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194493
      },
      {
        "date": "2025-11-14",
        "close": 1032.121826,
        "direction_boundary": 757.425781,
        "core_momentum": 0.362671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190646
      },
      {
        "date": "2025-11-21",
        "close": 1004.453613,
        "direction_boundary": 777.217163,
        "core_momentum": 0.292372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-11-28",
        "close": 1016.311401,
        "direction_boundary": 773.297058,
        "core_momentum": 0.314257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198279
      },
      {
        "date": "2025-12-05",
        "close": 1058.307739,
        "direction_boundary": 776.452209,
        "core_momentum": 0.363004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2025-12-12",
        "close": 1087.45813,
        "direction_boundary": 782.093262,
        "core_momentum": 0.390446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189971
      },
      {
        "date": "2025-12-19",
        "close": 1070.165527,
        "direction_boundary": 772.054138,
        "core_momentum": 0.386128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18763
      },
      {
        "date": "2025-12-26",
        "close": 1088.94043,
        "direction_boundary": 797.104065,
        "core_momentum": 0.366121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2026-01-02",
        "close": 1093.881104,
        "direction_boundary": 790.028931,
        "core_momentum": 0.384609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1797
      },
      {
        "date": "2026-01-09",
        "close": 1157.122681,
        "direction_boundary": 771.193604,
        "core_momentum": 0.500431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187655
      },
      {
        "date": "2026-01-16",
        "close": 1215.917603,
        "direction_boundary": 790.793762,
        "core_momentum": 0.537591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189635
      },
      {
        "date": "2026-01-23",
        "close": 1242.103516,
        "direction_boundary": 747.004211,
        "core_momentum": 0.66278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184387
      },
      {
        "date": "2026-01-30",
        "close": 1283.111694,
        "direction_boundary": 752.549622,
        "core_momentum": 0.705019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185173
      },
      {
        "date": "2026-02-06",
        "close": 1380.444336,
        "direction_boundary": 738.303711,
        "core_momentum": 0.869751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2026-02-13",
        "close": 1408.606689,
        "direction_boundary": 771.576111,
        "core_momentum": 0.825622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19428
      },
      {
        "date": "2026-02-20",
        "close": 1438.745239,
        "direction_boundary": 811.254395,
        "core_momentum": 0.773482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193877
      },
      {
        "date": "2026-02-27",
        "close": 1470.365967,
        "direction_boundary": 763.831726,
        "core_momentum": 0.924987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192632
      },
      {
        "date": "2026-03-06",
        "close": 1380.444336,
        "direction_boundary": 774.731201,
        "core_momentum": 0.781837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225024
      },
      {
        "date": "2026-03-13",
        "close": 1347.835449,
        "direction_boundary": 784.961548,
        "core_momentum": 0.717072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232401
      },
      {
        "date": "2026-03-20",
        "close": 1351.293945,
        "direction_boundary": 811.158813,
        "core_momentum": 0.665881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233115
      },
      {
        "date": "2026-03-27",
        "close": 1417.5,
        "direction_boundary": 804.620361,
        "core_momentum": 0.7617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232622
      },
      {
        "date": "2026-04-03",
        "close": 1463.0,
        "direction_boundary": 669.869751,
        "core_momentum": 1.184007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219312
      },
      {
        "date": "2026-04-10",
        "close": 1425.5,
        "direction_boundary": 639.968323,
        "core_momentum": 1.227454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227762
      },
      {
        "date": "2026-04-17",
        "close": 1375.0,
        "direction_boundary": 676.277161,
        "core_momentum": 1.03319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234825
      },
      {
        "date": "2026-04-24",
        "close": 1299.5,
        "direction_boundary": 671.423035,
        "core_momentum": 0.935441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251591
      },
      {
        "date": "2026-05-01",
        "close": 1325.5,
        "direction_boundary": 672.102661,
        "core_momentum": 0.972169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251602
      },
      {
        "date": "2026-05-08",
        "close": 1289.5,
        "direction_boundary": 691.616211,
        "core_momentum": 0.864473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257401
      },
      {
        "date": "2026-05-15",
        "close": 1386.0,
        "direction_boundary": 661.617737,
        "core_momentum": 1.094865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259462
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "direction_boundary": 659.28772,
        "core_momentum": 0.971825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2026-05-29",
        "close": 1305.5,
        "direction_boundary": 665.403992,
        "core_momentum": 0.961966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275087
      },
      {
        "date": "2026-06-05",
        "close": 1277.0,
        "direction_boundary": 676.180115,
        "core_momentum": 0.88855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274731
      },
      {
        "date": "2026-06-12",
        "close": 1235.5,
        "direction_boundary": 721.129272,
        "core_momentum": 0.713285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278648
      },
      {
        "date": "2026-06-19",
        "close": 1264.0,
        "direction_boundary": 705.207825,
        "core_momentum": 0.792379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278015
      },
      {
        "date": "2026-06-26",
        "close": 1214.5,
        "direction_boundary": 688.897949,
        "core_momentum": 0.762961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284772
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "direction_boundary": 702.101135,
        "core_momentum": 0.739066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284776
      },
      {
        "date": "2026-07-10",
        "close": 1252.0,
        "direction_boundary": 717.925598,
        "core_momentum": 0.743913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276566
      },
      {
        "date": "2026-07-17",
        "close": 1243.5,
        "direction_boundary": 715.207336,
        "core_momentum": 0.738657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268528
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "direction_boundary": 752.77832,
        "core_momentum": 0.753504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279432
      },
      {
        "date": "2026-07-31",
        "close": 1327.5,
        "direction_boundary": 771.418091,
        "core_momentum": 0.720857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276101
      },
      {
        "date": "2026-08-07",
        "close": 1349.5,
        "direction_boundary": 809.37738,
        "core_momentum": 0.667331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 465.647583,
        "volume": 80622500
      },
      {
        "date": "2023-08-25",
        "close": 477.477631,
        "volume": 54137700
      },
      {
        "date": "2023-09-01",
        "close": 506.506531,
        "volume": 74043300
      },
      {
        "date": "2023-09-08",
        "close": 526.708679,
        "volume": 84089700
      },
      {
        "date": "2023-09-15",
        "close": 575.029724,
        "volume": 112020200
      },
      {
        "date": "2023-09-22",
        "close": 563.108704,
        "volume": 97886200
      },
      {
        "date": "2023-09-29",
        "close": 546.526428,
        "volume": 91757300
      },
      {
        "date": "2023-10-06",
        "close": 483.618927,
        "volume": 123033000
      },
      {
        "date": "2023-10-13",
        "close": 505.668976,
        "volume": 90942400
      },
      {
        "date": "2023-10-20",
        "close": 523.457275,
        "volume": 91001800
      },
      {
        "date": "2023-10-27",
        "close": 515.860229,
        "volume": 72943000
      },
      {
        "date": "2023-11-03",
        "close": 524.383728,
        "volume": 78887400
      },
      {
        "date": "2023-11-10",
        "close": 504.742493,
        "volume": 116542000
      },
      {
        "date": "2023-11-17",
        "close": 554.40155,
        "volume": 109595000
      },
      {
        "date": "2023-11-24",
        "close": 543.098511,
        "volume": 51293000
      },
      {
        "date": "2023-12-01",
        "close": 543.654358,
        "volume": 66587500
      },
      {
        "date": "2023-12-08",
        "close": 533.926392,
        "volume": 64435600
      },
      {
        "date": "2023-12-15",
        "close": 541.152893,
        "volume": 67916700
      },
      {
        "date": "2023-12-22",
        "close": 513.636658,
        "volume": 75259800
      },
      {
        "date": "2023-12-29",
        "close": 519.195496,
        "volume": 50997100
      },
      {
        "date": "2024-01-05",
        "close": 553.382324,
        "volume": 39904500
      },
      {
        "date": "2024-01-12",
        "close": 559.49707,
        "volume": 64851100
      },
      {
        "date": "2024-01-19",
        "close": 566.445618,
        "volume": 56898600
      },
      {
        "date": "2024-01-26",
        "close": 548.008789,
        "volume": 59771700
      },
      {
        "date": "2024-02-02",
        "close": 555.791199,
        "volume": 73977400
      },
      {
        "date": "2024-02-09",
        "close": 578.397095,
        "volume": 114780600
      },
      {
        "date": "2024-02-16",
        "close": 603.411865,
        "volume": 93343100
      },
      {
        "date": "2024-02-23",
        "close": 596.741272,
        "volume": 52179200
      },
      {
        "date": "2024-03-01",
        "close": 607.95166,
        "volume": 83083400
      },
      {
        "date": "2024-03-08",
        "close": 624.535461,
        "volume": 63760900
      },
      {
        "date": "2024-03-15",
        "close": 659.556274,
        "volume": 98014400
      },
      {
        "date": "2024-03-22",
        "close": 680.216492,
        "volume": 60684300
      },
      {
        "date": "2024-03-29",
        "close": 688.494446,
        "volume": 51551600
      },
      {
        "date": "2024-04-05",
        "close": 683.88501,
        "volume": 83408700
      },
      {
        "date": "2024-04-12",
        "close": 718.878845,
        "volume": 85947700
      },
      {
        "date": "2024-04-19",
        "close": 677.394165,
        "volume": 82384800
      },
      {
        "date": "2024-04-26",
        "close": 669.680603,
        "volume": 53445800
      },
      {
        "date": "2024-05-03",
        "close": 662.907532,
        "volume": 40384800
      },
      {
        "date": "2024-05-10",
        "close": 676.923828,
        "volume": 44354900
      },
      {
        "date": "2024-05-17",
        "close": 703.921814,
        "volume": 162184500
      },
      {
        "date": "2024-05-24",
        "close": 726.780701,
        "volume": 105263800
      },
      {
        "date": "2024-05-31",
        "close": 762.338989,
        "volume": 78806100
      },
      {
        "date": "2024-06-07",
        "close": 731.672302,
        "volume": 72897900
      },
      {
        "date": "2024-06-14",
        "close": 784.445251,
        "volume": 91335200
      },
      {
        "date": "2024-06-21",
        "close": 752.555664,
        "volume": 76219200
      },
      {
        "date": "2024-06-28",
        "close": 777.578186,
        "volume": 70726300
      },
      {
        "date": "2024-07-05",
        "close": 792.158936,
        "volume": 77546900
      },
      {
        "date": "2024-07-12",
        "close": 765.443237,
        "volume": 69507000
      },
      {
        "date": "2024-07-19",
        "close": 761.962646,
        "volume": 48021600
      },
      {
        "date": "2024-07-26",
        "close": 723.112,
        "volume": 60439400
      },
      {
        "date": "2024-08-02",
        "close": 665.541382,
        "volume": 87716400
      },
      {
        "date": "2024-08-09",
        "close": 645.222412,
        "volume": 129872600
      },
      {
        "date": "2024-08-16",
        "close": 716.338928,
        "volume": 73912600
      },
      {
        "date": "2024-08-23",
        "close": 715.30426,
        "volume": 66929500
      },
      {
        "date": "2024-08-30",
        "close": 742.678406,
        "volume": 59731000
      },
      {
        "date": "2024-09-06",
        "close": 713.140625,
        "volume": 62264000
      },
      {
        "date": "2024-09-13",
        "close": 691.598755,
        "volume": 68691000
      },
      {
        "date": "2024-09-20",
        "close": 742.114014,
        "volume": 65361000
      },
      {
        "date": "2024-09-27",
        "close": 753.027649,
        "volume": 51682600
      },
      {
        "date": "2024-10-04",
        "close": 792.323547,
        "volume": 76746600
      },
      {
        "date": "2024-10-11",
        "close": 805.231018,
        "volume": 70556400
      },
      {
        "date": "2024-10-18",
        "close": 741.363281,
        "volume": 62049700
      },
      {
        "date": "2024-10-25",
        "close": 726.830444,
        "volume": 50755300
      },
      {
        "date": "2024-11-01",
        "close": 737.251953,
        "volume": 75518900
      },
      {
        "date": "2024-11-08",
        "close": 740.215881,
        "volume": 50195800
      },
      {
        "date": "2024-11-15",
        "close": 757.425781,
        "volume": 112234500
      },
      {
        "date": "2024-11-22",
        "close": 777.217163,
        "volume": 58686700
      },
      {
        "date": "2024-11-29",
        "close": 773.297058,
        "volume": 89239700
      },
      {
        "date": "2024-12-06",
        "close": 776.452209,
        "volume": 52672000
      },
      {
        "date": "2024-12-13",
        "close": 782.093262,
        "volume": 48089300
      },
      {
        "date": "2024-12-20",
        "close": 772.054138,
        "volume": 67939600
      },
      {
        "date": "2024-12-27",
        "close": 797.104065,
        "volume": 33192100
      },
      {
        "date": "2025-01-03",
        "close": 790.028931,
        "volume": 7249000
      },
      {
        "date": "2025-01-10",
        "close": 771.193604,
        "volume": 42394000
      },
      {
        "date": "2025-01-17",
        "close": 790.793762,
        "volume": 41358000
      },
      {
        "date": "2025-01-24",
        "close": 747.004211,
        "volume": 54652900
      },
      {
        "date": "2025-01-31",
        "close": 752.549622,
        "volume": 40562600
      },
      {
        "date": "2025-02-07",
        "close": 738.303711,
        "volume": 52180100
      },
      {
        "date": "2025-02-14",
        "close": 771.576111,
        "volume": 62023700
      },
      {
        "date": "2025-02-21",
        "close": 811.254395,
        "volume": 76421300
      },
      {
        "date": "2025-02-28",
        "close": 763.831726,
        "volume": 50268700
      },
      {
        "date": "2025-03-07",
        "close": 774.731201,
        "volume": 51765100
      },
      {
        "date": "2025-03-14",
        "close": 784.961548,
        "volume": 55892600
      },
      {
        "date": "2025-03-21",
        "close": 811.158813,
        "volume": 54291900
      },
      {
        "date": "2025-03-28",
        "close": 804.620361,
        "volume": 45940400
      },
      {
        "date": "2025-04-04",
        "close": 669.869751,
        "volume": 78519200
      },
      {
        "date": "2025-04-11",
        "close": 639.968323,
        "volume": 86660500
      },
      {
        "date": "2025-04-18",
        "close": 676.277161,
        "volume": 47738000
      },
      {
        "date": "2025-04-25",
        "close": 671.423035,
        "volume": 47226100
      },
      {
        "date": "2025-05-02",
        "close": 672.102661,
        "volume": 38220300
      },
      {
        "date": "2025-05-09",
        "close": 691.616211,
        "volume": 45507000
      },
      {
        "date": "2025-05-16",
        "close": 661.617737,
        "volume": 127141500
      },
      {
        "date": "2025-05-23",
        "close": 659.28772,
        "volume": 64535400
      },
      {
        "date": "2025-05-30",
        "close": 665.403992,
        "volume": 111900800
      },
      {
        "date": "2025-06-06",
        "close": 676.180115,
        "volume": 67776600
      },
      {
        "date": "2025-06-13",
        "close": 721.129272,
        "volume": 71785900
      },
      {
        "date": "2025-06-20",
        "close": 705.207825,
        "volume": 71336700
      },
      {
        "date": "2025-06-27",
        "close": 688.897949,
        "volume": 55888300
      },
      {
        "date": "2025-07-04",
        "close": 702.101135,
        "volume": 50975100
      },
      {
        "date": "2025-07-11",
        "close": 717.925598,
        "volume": 52513400
      },
      {
        "date": "2025-07-18",
        "close": 715.207336,
        "volume": 45410400
      },
      {
        "date": "2025-07-25",
        "close": 752.77832,
        "volume": 42991200
      },
      {
        "date": "2025-08-01",
        "close": 771.418091,
        "volume": 46805300
      },
      {
        "date": "2025-08-08",
        "close": 809.37738,
        "volume": 69718400
      },
      {
        "date": "2025-08-15",
        "close": 840.443848,
        "volume": 55649000
      },
      {
        "date": "2025-08-22",
        "close": 849.860901,
        "volume": 43065300
      },
      {
        "date": "2025-08-29",
        "close": 854.132446,
        "volume": 46040200
      },
      {
        "date": "2025-09-05",
        "close": 864.811523,
        "volume": 41125500
      },
      {
        "date": "2025-09-12",
        "close": 877.723511,
        "volume": 44383800
      },
      {
        "date": "2025-09-19",
        "close": 895.877991,
        "volume": 41512200
      },
      {
        "date": "2025-09-26",
        "close": 941.409729,
        "volume": 40912300
      },
      {
        "date": "2025-10-03",
        "close": 904.848206,
        "volume": 40216400
      },
      {
        "date": "2025-10-10",
        "close": 916.903625,
        "volume": 44558200
      },
      {
        "date": "2025-10-17",
        "close": 901.290833,
        "volume": 31536300
      },
      {
        "date": "2025-10-24",
        "close": 942.59552,
        "volume": 30190200
      },
      {
        "date": "2025-10-31",
        "close": 961.271484,
        "volume": 56051300
      },
      {
        "date": "2025-11-07",
        "close": 964.631226,
        "volume": 36528900
      },
      {
        "date": "2025-11-14",
        "close": 1032.121826,
        "volume": 63272000
      },
      {
        "date": "2025-11-21",
        "close": 1004.453613,
        "volume": 46545700
      },
      {
        "date": "2025-11-28",
        "close": 1016.311401,
        "volume": 23930800
      },
      {
        "date": "2025-12-05",
        "close": 1058.307739,
        "volume": 38143400
      },
      {
        "date": "2025-12-12",
        "close": 1087.45813,
        "volume": 35185300
      },
      {
        "date": "2025-12-19",
        "close": 1070.165527,
        "volume": 35590600
      },
      {
        "date": "2025-12-26",
        "close": 1088.94043,
        "volume": 17254300
      },
      {
        "date": "2026-01-02",
        "close": 1093.881104,
        "volume": 9269500
      },
      {
        "date": "2026-01-09",
        "close": 1157.122681,
        "volume": 42176300
      },
      {
        "date": "2026-01-16",
        "close": 1215.917603,
        "volume": 29751000
      },
      {
        "date": "2026-01-23",
        "close": 1242.103516,
        "volume": 29959400
      },
      {
        "date": "2026-01-30",
        "close": 1283.111694,
        "volume": 37190600
      },
      {
        "date": "2026-02-06",
        "close": 1380.444336,
        "volume": 38447400
      },
      {
        "date": "2026-02-13",
        "close": 1408.606689,
        "volume": 47544400
      },
      {
        "date": "2026-02-20",
        "close": 1438.745239,
        "volume": 32114900
      },
      {
        "date": "2026-02-27",
        "close": 1470.365967,
        "volume": 34966600
      },
      {
        "date": "2026-03-06",
        "close": 1380.444336,
        "volume": 72355400
      },
      {
        "date": "2026-03-13",
        "close": 1347.835449,
        "volume": 57397000
      },
      {
        "date": "2026-03-20",
        "close": 1351.293945,
        "volume": 43007000
      },
      {
        "date": "2026-03-27",
        "close": 1417.5,
        "volume": 47755300
      },
      {
        "date": "2026-04-03",
        "close": 1463.0,
        "volume": 60363500
      },
      {
        "date": "2026-04-10",
        "close": 1425.5,
        "volume": 49816500
      },
      {
        "date": "2026-04-17",
        "close": 1375.0,
        "volume": 40574700
      },
      {
        "date": "2026-04-24",
        "close": 1299.5,
        "volume": 34594200
      },
      {
        "date": "2026-05-01",
        "close": 1325.5,
        "volume": 34361500
      },
      {
        "date": "2026-05-08",
        "close": 1289.5,
        "volume": 21794000
      },
      {
        "date": "2026-05-15",
        "close": 1386.0,
        "volume": 59174200
      },
      {
        "date": "2026-05-22",
        "close": 1300.0,
        "volume": 42891600
      },
      {
        "date": "2026-05-29",
        "close": 1305.5,
        "volume": 44334700
      },
      {
        "date": "2026-06-05",
        "close": 1277.0,
        "volume": 7151700
      },
      {
        "date": "2026-06-12",
        "close": 1235.5,
        "volume": 10122700
      },
      {
        "date": "2026-06-19",
        "close": 1264.0,
        "volume": 20621100
      },
      {
        "date": "2026-06-26",
        "close": 1214.5,
        "volume": 6329700
      },
      {
        "date": "2026-07-03",
        "close": 1221.0,
        "volume": 4827900
      },
      {
        "date": "2026-07-10",
        "close": 1252.0,
        "volume": 31098600
      },
      {
        "date": "2026-07-17",
        "close": 1243.5,
        "volume": 30835600
      },
      {
        "date": "2026-07-24",
        "close": 1320.0,
        "volume": 30926100
      },
      {
        "date": "2026-07-31",
        "close": 1327.5,
        "volume": 37442100
      },
      {
        "date": "2026-08-07",
        "close": 1349.5,
        "volume": 39129700
      }
    ],
    "sharemaestro_context": {
      "trend": 1327.012292,
      "fair_value": 843.207871,
      "market_activity": -2.422487,
      "market_dynamics": -0.352571,
      "relative_strength": -3.653106
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.009635,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.027179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.045844,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.000526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096266,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.01581,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.289369,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072718,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.201674
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.039011
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.044605
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.128718
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.035091
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.831394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.009565
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.030075
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.080998
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792692
      }
    ]
  }
}