{
  "ticker": {
    "uuid": "2fd78be2-8d69-47fd-b7d7-b046cd3d7355",
    "symbol": "1723",
    "name": "Nihon Dengi Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2199.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1276.257568,
    "boundary_margin": 0.723006,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.638752,
    "volatility_stability": 1.3053,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 4.524043,
      "interruption": -0.313075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 482.811798,
        "direction_boundary": 351.759552,
        "core_momentum": 0.372562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169625
      },
      {
        "date": "2023-08-25",
        "close": 482.811798,
        "direction_boundary": 353.934235,
        "core_momentum": 0.364129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2023-09-01",
        "close": 486.792542,
        "direction_boundary": 353.390564,
        "core_momentum": 0.377492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      },
      {
        "date": "2023-09-08",
        "close": 504.990387,
        "direction_boundary": 353.390564,
        "core_momentum": 0.428987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2023-09-15",
        "close": 503.853088,
        "direction_boundary": 351.215881,
        "core_momentum": 0.434597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2023-09-22",
        "close": 520.913574,
        "direction_boundary": 349.041138,
        "core_momentum": 0.492413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2023-09-29",
        "close": 500.536774,
        "direction_boundary": 322.050262,
        "core_momentum": 0.554219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2023-10-06",
        "close": 486.070343,
        "direction_boundary": 310.922516,
        "core_momentum": 0.563317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185694
      },
      {
        "date": "2023-10-13",
        "close": 477.969208,
        "direction_boundary": 308.085999,
        "core_momentum": 0.551415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188266
      },
      {
        "date": "2023-10-20",
        "close": 484.913086,
        "direction_boundary": 305.467712,
        "core_momentum": 0.587445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188423
      },
      {
        "date": "2023-10-27",
        "close": 468.710724,
        "direction_boundary": 313.758972,
        "core_momentum": 0.493856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2023-11-03",
        "close": 488.963654,
        "direction_boundary": 341.469269,
        "core_momentum": 0.43194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20334
      },
      {
        "date": "2023-11-10",
        "close": 490.699554,
        "direction_boundary": 345.287598,
        "core_momentum": 0.421133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195816
      },
      {
        "date": "2023-11-17",
        "close": 487.227692,
        "direction_boundary": 338.196381,
        "core_momentum": 0.440665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2023-11-24",
        "close": 489.542358,
        "direction_boundary": 340.923798,
        "core_momentum": 0.435929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2023-12-01",
        "close": 483.177094,
        "direction_boundary": 344.196655,
        "core_momentum": 0.403782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189242
      },
      {
        "date": "2023-12-08",
        "close": 474.497284,
        "direction_boundary": 344.196655,
        "core_momentum": 0.378564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180903
      },
      {
        "date": "2023-12-15",
        "close": 479.126495,
        "direction_boundary": 333.832611,
        "core_momentum": 0.43523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161318
      },
      {
        "date": "2023-12-22",
        "close": 502.272736,
        "direction_boundary": 342.56015,
        "core_momentum": 0.466232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172517
      },
      {
        "date": "2023-12-29",
        "close": 532.941467,
        "direction_boundary": 339.287292,
        "core_momentum": 0.570768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-01-05",
        "close": 543.935852,
        "direction_boundary": 338.196381,
        "core_momentum": 0.608343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188904
      },
      {
        "date": "2024-01-12",
        "close": 532.941467,
        "direction_boundary": 345.287598,
        "core_momentum": 0.543471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192132
      },
      {
        "date": "2024-01-19",
        "close": 537.570679,
        "direction_boundary": 344.742126,
        "core_momentum": 0.559341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183464
      },
      {
        "date": "2024-01-26",
        "close": 567.660767,
        "direction_boundary": 350.742371,
        "core_momentum": 0.618455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196386
      },
      {
        "date": "2024-02-02",
        "close": 633.048828,
        "direction_boundary": 349.651398,
        "core_momentum": 0.810514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242661
      },
      {
        "date": "2024-02-09",
        "close": 594.857544,
        "direction_boundary": 360.015503,
        "core_momentum": 0.652311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25856
      },
      {
        "date": "2024-02-16",
        "close": 611.059937,
        "direction_boundary": 368.743134,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257118
      },
      {
        "date": "2024-02-23",
        "close": 670.082703,
        "direction_boundary": 384.016479,
        "core_momentum": 0.744932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281279
      },
      {
        "date": "2024-03-01",
        "close": 688.59967,
        "direction_boundary": 391.107758,
        "core_momentum": 0.760639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2024-03-08",
        "close": 679.341187,
        "direction_boundary": 385.652985,
        "core_momentum": 0.761535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282205
      },
      {
        "date": "2024-03-15",
        "close": 666.610779,
        "direction_boundary": 380.198181,
        "core_momentum": 0.753324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284753
      },
      {
        "date": "2024-03-22",
        "close": 697.858154,
        "direction_boundary": 380.743652,
        "core_momentum": 0.832882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28725
      },
      {
        "date": "2024-03-29",
        "close": 695.589233,
        "direction_boundary": 388.4104,
        "core_momentum": 0.790862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2024-04-05",
        "close": 715.631653,
        "direction_boundary": 398.078033,
        "core_momentum": 0.797717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272602
      },
      {
        "date": "2024-04-12",
        "close": 723.884399,
        "direction_boundary": 396.940674,
        "core_momentum": 0.823659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268823
      },
      {
        "date": "2024-04-19",
        "close": 684.978577,
        "direction_boundary": 398.078033,
        "core_momentum": 0.720714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286407
      },
      {
        "date": "2024-04-26",
        "close": 690.873352,
        "direction_boundary": 402.058838,
        "core_momentum": 0.718339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278326
      },
      {
        "date": "2024-05-03",
        "close": 702.663086,
        "direction_boundary": 404.333527,
        "core_momentum": 0.73783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275544
      },
      {
        "date": "2024-05-10",
        "close": 676.72583,
        "direction_boundary": 423.100159,
        "core_momentum": 0.599446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284419
      },
      {
        "date": "2024-05-17",
        "close": 634.283142,
        "direction_boundary": 422.531403,
        "core_momentum": 0.50115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302952
      },
      {
        "date": "2024-05-24",
        "close": 650.788574,
        "direction_boundary": 441.297943,
        "core_momentum": 0.474715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303596
      },
      {
        "date": "2024-05-31",
        "close": 649.609558,
        "direction_boundary": 437.3172,
        "core_momentum": 0.485443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30221
      },
      {
        "date": "2024-06-07",
        "close": 636.641052,
        "direction_boundary": 458.358429,
        "core_momentum": 0.388959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302621
      },
      {
        "date": "2024-06-14",
        "close": 634.283142,
        "direction_boundary": 486.223907,
        "core_momentum": 0.304508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303334
      },
      {
        "date": "2024-06-21",
        "close": 623.672424,
        "direction_boundary": 478.262299,
        "core_momentum": 0.304038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300962
      },
      {
        "date": "2024-06-28",
        "close": 616.598633,
        "direction_boundary": 485.655243,
        "core_momentum": 0.269622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292886
      },
      {
        "date": "2024-07-05",
        "close": 605.987976,
        "direction_boundary": 478.831055,
        "core_momentum": 0.265557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293749
      },
      {
        "date": "2024-07-12",
        "close": 636.641052,
        "direction_boundary": 479.968414,
        "core_momentum": 0.326423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297978
      },
      {
        "date": "2024-07-19",
        "close": 656.68335,
        "direction_boundary": 501.5784,
        "core_momentum": 0.309234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299855
      },
      {
        "date": "2024-07-26",
        "close": 660.220337,
        "direction_boundary": 509.539856,
        "core_momentum": 0.295719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292172
      },
      {
        "date": "2024-08-02",
        "close": 672.01001,
        "direction_boundary": 503.284393,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252387
      },
      {
        "date": "2024-08-09",
        "close": 660.220337,
        "direction_boundary": 491.910736,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236686
      },
      {
        "date": "2024-08-16",
        "close": 677.904785,
        "direction_boundary": 482.811798,
        "core_momentum": 0.404077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236602
      },
      {
        "date": "2024-08-23",
        "close": 688.515503,
        "direction_boundary": 482.811798,
        "core_momentum": 0.426054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200577
      },
      {
        "date": "2024-08-30",
        "close": 674.367859,
        "direction_boundary": 486.792542,
        "core_momentum": 0.385329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199074
      },
      {
        "date": "2024-09-06",
        "close": 655.504456,
        "direction_boundary": 504.990387,
        "core_momentum": 0.298053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202013
      },
      {
        "date": "2024-09-13",
        "close": 637.820068,
        "direction_boundary": 503.853088,
        "core_momentum": 0.265885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203808
      },
      {
        "date": "2024-09-20",
        "close": 648.430664,
        "direction_boundary": 520.913574,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193958
      },
      {
        "date": "2024-09-27",
        "close": 678.247498,
        "direction_boundary": 500.536774,
        "core_momentum": 0.35504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204956
      },
      {
        "date": "2024-10-04",
        "close": 711.74115,
        "direction_boundary": 486.070343,
        "core_momentum": 0.464276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212336
      },
      {
        "date": "2024-10-11",
        "close": 698.583008,
        "direction_boundary": 477.969208,
        "core_momentum": 0.461565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213132
      },
      {
        "date": "2024-10-18",
        "close": 699.779175,
        "direction_boundary": 484.913086,
        "core_momentum": 0.443102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198467
      },
      {
        "date": "2024-10-25",
        "close": 680.639893,
        "direction_boundary": 468.710724,
        "core_momentum": 0.452153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201986
      },
      {
        "date": "2024-11-01",
        "close": 651.93103,
        "direction_boundary": 488.963654,
        "core_momentum": 0.333291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208627
      },
      {
        "date": "2024-11-08",
        "close": 740.450073,
        "direction_boundary": 490.699554,
        "core_momentum": 0.508968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270047
      },
      {
        "date": "2024-11-15",
        "close": 736.86145,
        "direction_boundary": 487.227692,
        "core_momentum": 0.512355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251946
      },
      {
        "date": "2024-11-22",
        "close": 783.513428,
        "direction_boundary": 489.542358,
        "core_momentum": 0.600502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262245
      },
      {
        "date": "2024-11-29",
        "close": 796.671631,
        "direction_boundary": 483.177094,
        "core_momentum": 0.648819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262235
      },
      {
        "date": "2024-12-06",
        "close": 773.943787,
        "direction_boundary": 474.497284,
        "core_momentum": 0.631082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264384
      },
      {
        "date": "2024-12-13",
        "close": 776.336182,
        "direction_boundary": 479.126495,
        "core_momentum": 0.620316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263975
      },
      {
        "date": "2024-12-20",
        "close": 791.886841,
        "direction_boundary": 502.272736,
        "core_momentum": 0.576607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262022
      },
      {
        "date": "2024-12-27",
        "close": 808.633667,
        "direction_boundary": 532.941467,
        "core_momentum": 0.517303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260773
      },
      {
        "date": "2025-01-03",
        "close": 813.418518,
        "direction_boundary": 543.935852,
        "core_momentum": 0.495431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257795
      },
      {
        "date": "2025-01-10",
        "close": 870.836304,
        "direction_boundary": 532.941467,
        "core_momentum": 0.634019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264596
      },
      {
        "date": "2025-01-17",
        "close": 814.614685,
        "direction_boundary": 537.570679,
        "core_momentum": 0.515363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284558
      },
      {
        "date": "2025-01-24",
        "close": 821.791931,
        "direction_boundary": 567.660767,
        "core_momentum": 0.447681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284527
      },
      {
        "date": "2025-01-31",
        "close": 911.507263,
        "direction_boundary": 633.048828,
        "core_momentum": 0.439869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31359
      },
      {
        "date": "2025-02-07",
        "close": 861.266663,
        "direction_boundary": 594.857544,
        "core_momentum": 0.447854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32535
      },
      {
        "date": "2025-02-14",
        "close": 882.798279,
        "direction_boundary": 611.059937,
        "core_momentum": 0.4447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2025-02-21",
        "close": 922.273071,
        "direction_boundary": 670.082703,
        "core_momentum": 0.376357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328455
      },
      {
        "date": "2025-02-28",
        "close": 892.36792,
        "direction_boundary": 688.59967,
        "core_momentum": 0.295917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2025-03-07",
        "close": 907.918579,
        "direction_boundary": 679.341187,
        "core_momentum": 0.336469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2025-03-14",
        "close": 899.545166,
        "direction_boundary": 666.610779,
        "core_momentum": 0.349431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2025-03-21",
        "close": 906.722351,
        "direction_boundary": 697.858154,
        "core_momentum": 0.299293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323054
      },
      {
        "date": "2025-03-28",
        "close": 916.851746,
        "direction_boundary": 695.589233,
        "core_momentum": 0.318094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319728
      },
      {
        "date": "2025-04-04",
        "close": 823.944031,
        "direction_boundary": 715.631653,
        "core_momentum": 0.151352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354614
      },
      {
        "date": "2025-04-11",
        "close": 867.952942,
        "direction_boundary": 723.884399,
        "core_momentum": 0.199021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35846
      },
      {
        "date": "2025-04-18",
        "close": 919.296631,
        "direction_boundary": 684.978577,
        "core_momentum": 0.342081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364681
      },
      {
        "date": "2025-04-25",
        "close": 962.083008,
        "direction_boundary": 690.873352,
        "core_momentum": 0.392561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363465
      },
      {
        "date": "2025-05-02",
        "close": 960.860596,
        "direction_boundary": 702.663086,
        "core_momentum": 0.367456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355014
      },
      {
        "date": "2025-05-09",
        "close": 962.083008,
        "direction_boundary": 676.72583,
        "core_momentum": 0.421673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316097
      },
      {
        "date": "2025-05-16",
        "close": 979.197632,
        "direction_boundary": 634.283142,
        "core_momentum": 0.543786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315511
      },
      {
        "date": "2025-05-23",
        "close": 971.862793,
        "direction_boundary": 650.788574,
        "core_momentum": 0.493362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307851
      },
      {
        "date": "2025-05-30",
        "close": 977.975098,
        "direction_boundary": 649.609558,
        "core_momentum": 0.505481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307623
      },
      {
        "date": "2025-06-06",
        "close": 1013.426758,
        "direction_boundary": 636.641052,
        "core_momentum": 0.591834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2025-06-13",
        "close": 1069.660278,
        "direction_boundary": 634.283142,
        "core_momentum": 0.686408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-06-20",
        "close": 1096.554688,
        "direction_boundary": 623.672424,
        "core_momentum": 0.758222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311185
      },
      {
        "date": "2025-06-27",
        "close": 1110.001831,
        "direction_boundary": 616.598633,
        "core_momentum": 0.800202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310949
      },
      {
        "date": "2025-07-04",
        "close": 1110.001831,
        "direction_boundary": 605.987976,
        "core_momentum": 0.831723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2025-07-11",
        "close": 1149.12085,
        "direction_boundary": 636.641052,
        "core_momentum": 0.804974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302519
      },
      {
        "date": "2025-07-18",
        "close": 1116.114136,
        "direction_boundary": 656.68335,
        "core_momentum": 0.699623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287395
      },
      {
        "date": "2025-07-25",
        "close": 1188.239746,
        "direction_boundary": 660.220337,
        "core_momentum": 0.799762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295724
      },
      {
        "date": "2025-08-01",
        "close": 1215.134033,
        "direction_boundary": 672.01001,
        "core_momentum": 0.808208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2025-08-08",
        "close": 1276.257568,
        "direction_boundary": 660.220337,
        "core_momentum": 0.933078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252851
      },
      {
        "date": "2025-08-15",
        "close": 1268.922729,
        "direction_boundary": 677.904785,
        "core_momentum": 0.87183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254071
      },
      {
        "date": "2025-08-22",
        "close": 1303.151855,
        "direction_boundary": 688.515503,
        "core_momentum": 0.892698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251148
      },
      {
        "date": "2025-08-29",
        "close": 1288.4823,
        "direction_boundary": 674.367859,
        "core_momentum": 0.910652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24489
      },
      {
        "date": "2025-09-05",
        "close": 1246.918335,
        "direction_boundary": 655.504456,
        "core_momentum": 0.902227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2025-09-12",
        "close": 1251.808105,
        "direction_boundary": 637.820068,
        "core_momentum": 0.962635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251721
      },
      {
        "date": "2025-09-19",
        "close": 1264.032837,
        "direction_boundary": 648.430664,
        "core_momentum": 0.949372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251666
      },
      {
        "date": "2025-09-26",
        "close": 1303.151855,
        "direction_boundary": 678.247498,
        "core_momentum": 0.921352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25284
      },
      {
        "date": "2025-10-03",
        "close": 1253.934326,
        "direction_boundary": 711.74115,
        "core_momentum": 0.761784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200014
      },
      {
        "date": "2025-10-10",
        "close": 1268.773804,
        "direction_boundary": 698.583008,
        "core_momentum": 0.816211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193246
      },
      {
        "date": "2025-10-17",
        "close": 1244.04126,
        "direction_boundary": 699.779175,
        "core_momentum": 0.777763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188579
      },
      {
        "date": "2025-10-24",
        "close": 1273.720215,
        "direction_boundary": 680.639893,
        "core_momentum": 0.871357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183079
      },
      {
        "date": "2025-10-31",
        "close": 1355.33728,
        "direction_boundary": 651.93103,
        "core_momentum": 1.078958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195408
      },
      {
        "date": "2025-11-07",
        "close": 1483.945923,
        "direction_boundary": 740.450073,
        "core_momentum": 1.004113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221975
      },
      {
        "date": "2025-11-14",
        "close": 1555.669922,
        "direction_boundary": 736.86145,
        "core_momentum": 1.111211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225983
      },
      {
        "date": "2025-11-21",
        "close": 1558.143188,
        "direction_boundary": 783.513428,
        "core_momentum": 0.988662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224289
      },
      {
        "date": "2025-11-28",
        "close": 1689.225098,
        "direction_boundary": 796.671631,
        "core_momentum": 1.120353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239663
      },
      {
        "date": "2025-12-05",
        "close": 1637.286987,
        "direction_boundary": 773.943787,
        "core_momentum": 1.115512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249257
      },
      {
        "date": "2025-12-12",
        "close": 1825.253418,
        "direction_boundary": 776.336182,
        "core_momentum": 1.351112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275052
      },
      {
        "date": "2025-12-19",
        "close": 1872.245117,
        "direction_boundary": 791.886841,
        "core_momentum": 1.364284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275071
      },
      {
        "date": "2025-12-26",
        "close": 1916.763428,
        "direction_boundary": 808.633667,
        "core_momentum": 1.370373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2026-01-02",
        "close": 1956.335327,
        "direction_boundary": 813.418518,
        "core_momentum": 1.405078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27316
      },
      {
        "date": "2026-01-09",
        "close": 2122.042725,
        "direction_boundary": 870.836304,
        "core_momentum": 1.436787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28496
      },
      {
        "date": "2026-01-16",
        "close": 2349.581055,
        "direction_boundary": 814.614685,
        "core_momentum": 1.884285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294229
      },
      {
        "date": "2026-01-23",
        "close": 2475.716309,
        "direction_boundary": 821.791931,
        "core_momentum": 2.012583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292185
      },
      {
        "date": "2026-01-30",
        "close": 2616.691162,
        "direction_boundary": 911.507263,
        "core_momentum": 1.87073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294438
      },
      {
        "date": "2026-02-06",
        "close": 2933.266357,
        "direction_boundary": 861.266663,
        "core_momentum": 2.405759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31615
      },
      {
        "date": "2026-02-13",
        "close": 2826.916992,
        "direction_boundary": 882.798279,
        "core_momentum": 2.202223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326385
      },
      {
        "date": "2026-02-20",
        "close": 2826.916992,
        "direction_boundary": 922.273071,
        "core_momentum": 2.065163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329144
      },
      {
        "date": "2026-02-27",
        "close": 3014.883545,
        "direction_boundary": 892.36792,
        "core_momentum": 2.378521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326969
      },
      {
        "date": "2026-03-06",
        "close": 2762.612549,
        "direction_boundary": 907.918579,
        "core_momentum": 2.042798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356288
      },
      {
        "date": "2026-03-13",
        "close": 2567.226318,
        "direction_boundary": 899.545166,
        "core_momentum": 1.853916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382973
      },
      {
        "date": "2026-03-20",
        "close": 2569.699707,
        "direction_boundary": 906.722351,
        "core_momentum": 1.834054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383983
      },
      {
        "date": "2026-03-27",
        "close": 2287.75,
        "direction_boundary": 916.851746,
        "core_momentum": 1.495223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432384
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "direction_boundary": 823.944031,
        "core_momentum": 1.653093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434434
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "direction_boundary": 867.952942,
        "core_momentum": 1.995554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482476
      },
      {
        "date": "2026-04-17",
        "close": 2492.0,
        "direction_boundary": 919.296631,
        "core_momentum": 1.710768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487933
      },
      {
        "date": "2026-04-24",
        "close": 2314.0,
        "direction_boundary": 962.083008,
        "core_momentum": 1.405198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507599
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "direction_boundary": 960.860596,
        "core_momentum": 1.614323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511426
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "direction_boundary": 962.083008,
        "core_momentum": 1.837593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509581
      },
      {
        "date": "2026-05-15",
        "close": 2505.0,
        "direction_boundary": 979.197632,
        "core_momentum": 1.558217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530228
      },
      {
        "date": "2026-05-22",
        "close": 2247.0,
        "direction_boundary": 971.862793,
        "core_momentum": 1.312055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558491
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "direction_boundary": 977.975098,
        "core_momentum": 1.505176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559911
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "direction_boundary": 1013.426758,
        "core_momentum": 1.199468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576833
      },
      {
        "date": "2026-06-12",
        "close": 2208.0,
        "direction_boundary": 1069.660278,
        "core_momentum": 1.064207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560203
      },
      {
        "date": "2026-06-19",
        "close": 2341.0,
        "direction_boundary": 1096.554688,
        "core_momentum": 1.134868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564203
      },
      {
        "date": "2026-06-26",
        "close": 2305.0,
        "direction_boundary": 1110.001831,
        "core_momentum": 1.076573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564734
      },
      {
        "date": "2026-07-03",
        "close": 2409.0,
        "direction_boundary": 1110.001831,
        "core_momentum": 1.170267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566805
      },
      {
        "date": "2026-07-10",
        "close": 2269.0,
        "direction_boundary": 1149.12085,
        "core_momentum": 0.974553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564096
      },
      {
        "date": "2026-07-17",
        "close": 2071.0,
        "direction_boundary": 1116.114136,
        "core_momentum": 0.855545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559685
      },
      {
        "date": "2026-07-24",
        "close": 2510.0,
        "direction_boundary": 1188.239746,
        "core_momentum": 1.112368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618798
      },
      {
        "date": "2026-07-31",
        "close": 2110.0,
        "direction_boundary": 1215.134033,
        "core_momentum": 0.736434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658406
      },
      {
        "date": "2026-08-07",
        "close": 2199.0,
        "direction_boundary": 1276.257568,
        "core_momentum": 0.723006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 482.811798,
        "volume": 278400
      },
      {
        "date": "2023-08-25",
        "close": 482.811798,
        "volume": 200000
      },
      {
        "date": "2023-09-01",
        "close": 486.792542,
        "volume": 84000
      },
      {
        "date": "2023-09-08",
        "close": 504.990387,
        "volume": 308800
      },
      {
        "date": "2023-09-15",
        "close": 503.853088,
        "volume": 100800
      },
      {
        "date": "2023-09-22",
        "close": 520.913574,
        "volume": 141600
      },
      {
        "date": "2023-09-29",
        "close": 500.536774,
        "volume": 206400
      },
      {
        "date": "2023-10-06",
        "close": 486.070343,
        "volume": 159200
      },
      {
        "date": "2023-10-13",
        "close": 477.969208,
        "volume": 45600
      },
      {
        "date": "2023-10-20",
        "close": 484.913086,
        "volume": 66400
      },
      {
        "date": "2023-10-27",
        "close": 468.710724,
        "volume": 210400
      },
      {
        "date": "2023-11-03",
        "close": 488.963654,
        "volume": 120000
      },
      {
        "date": "2023-11-10",
        "close": 490.699554,
        "volume": 146400
      },
      {
        "date": "2023-11-17",
        "close": 487.227692,
        "volume": 89600
      },
      {
        "date": "2023-11-24",
        "close": 489.542358,
        "volume": 165600
      },
      {
        "date": "2023-12-01",
        "close": 483.177094,
        "volume": 161600
      },
      {
        "date": "2023-12-08",
        "close": 474.497284,
        "volume": 250400
      },
      {
        "date": "2023-12-15",
        "close": 479.126495,
        "volume": 350400
      },
      {
        "date": "2023-12-22",
        "close": 502.272736,
        "volume": 396800
      },
      {
        "date": "2023-12-29",
        "close": 532.941467,
        "volume": 396800
      },
      {
        "date": "2024-01-05",
        "close": 543.935852,
        "volume": 122400
      },
      {
        "date": "2024-01-12",
        "close": 532.941467,
        "volume": 106400
      },
      {
        "date": "2024-01-19",
        "close": 537.570679,
        "volume": 73600
      },
      {
        "date": "2024-01-26",
        "close": 567.660767,
        "volume": 374400
      },
      {
        "date": "2024-02-02",
        "close": 633.048828,
        "volume": 969600
      },
      {
        "date": "2024-02-09",
        "close": 594.857544,
        "volume": 252800
      },
      {
        "date": "2024-02-16",
        "close": 611.059937,
        "volume": 208800
      },
      {
        "date": "2024-02-23",
        "close": 670.082703,
        "volume": 542400
      },
      {
        "date": "2024-03-01",
        "close": 688.59967,
        "volume": 786400
      },
      {
        "date": "2024-03-08",
        "close": 679.341187,
        "volume": 463200
      },
      {
        "date": "2024-03-15",
        "close": 666.610779,
        "volume": 600000
      },
      {
        "date": "2024-03-22",
        "close": 697.858154,
        "volume": 490400
      },
      {
        "date": "2024-03-29",
        "close": 695.589233,
        "volume": 335200
      },
      {
        "date": "2024-04-05",
        "close": 715.631653,
        "volume": 360800
      },
      {
        "date": "2024-04-12",
        "close": 723.884399,
        "volume": 239200
      },
      {
        "date": "2024-04-19",
        "close": 684.978577,
        "volume": 300800
      },
      {
        "date": "2024-04-26",
        "close": 690.873352,
        "volume": 182400
      },
      {
        "date": "2024-05-03",
        "close": 702.663086,
        "volume": 129600
      },
      {
        "date": "2024-05-10",
        "close": 676.72583,
        "volume": 652800
      },
      {
        "date": "2024-05-17",
        "close": 634.283142,
        "volume": 409600
      },
      {
        "date": "2024-05-24",
        "close": 650.788574,
        "volume": 161600
      },
      {
        "date": "2024-05-31",
        "close": 649.609558,
        "volume": 144000
      },
      {
        "date": "2024-06-07",
        "close": 636.641052,
        "volume": 187200
      },
      {
        "date": "2024-06-14",
        "close": 634.283142,
        "volume": 123200
      },
      {
        "date": "2024-06-21",
        "close": 623.672424,
        "volume": 434400
      },
      {
        "date": "2024-06-28",
        "close": 616.598633,
        "volume": 292000
      },
      {
        "date": "2024-07-05",
        "close": 605.987976,
        "volume": 139200
      },
      {
        "date": "2024-07-12",
        "close": 636.641052,
        "volume": 256800
      },
      {
        "date": "2024-07-19",
        "close": 656.68335,
        "volume": 202400
      },
      {
        "date": "2024-07-26",
        "close": 660.220337,
        "volume": 763200
      },
      {
        "date": "2024-08-02",
        "close": 672.01001,
        "volume": 319200
      },
      {
        "date": "2024-08-09",
        "close": 660.220337,
        "volume": 294400
      },
      {
        "date": "2024-08-16",
        "close": 677.904785,
        "volume": 245600
      },
      {
        "date": "2024-08-23",
        "close": 688.515503,
        "volume": 128000
      },
      {
        "date": "2024-08-30",
        "close": 674.367859,
        "volume": 116000
      },
      {
        "date": "2024-09-06",
        "close": 655.504456,
        "volume": 173600
      },
      {
        "date": "2024-09-13",
        "close": 637.820068,
        "volume": 81600
      },
      {
        "date": "2024-09-20",
        "close": 648.430664,
        "volume": 166400
      },
      {
        "date": "2024-09-27",
        "close": 678.247498,
        "volume": 104800
      },
      {
        "date": "2024-10-04",
        "close": 711.74115,
        "volume": 157600
      },
      {
        "date": "2024-10-11",
        "close": 698.583008,
        "volume": 150400
      },
      {
        "date": "2024-10-18",
        "close": 699.779175,
        "volume": 228800
      },
      {
        "date": "2024-10-25",
        "close": 680.639893,
        "volume": 292800
      },
      {
        "date": "2024-11-01",
        "close": 651.93103,
        "volume": 139200
      },
      {
        "date": "2024-11-08",
        "close": 740.450073,
        "volume": 816000
      },
      {
        "date": "2024-11-15",
        "close": 736.86145,
        "volume": 203200
      },
      {
        "date": "2024-11-22",
        "close": 783.513428,
        "volume": 365600
      },
      {
        "date": "2024-11-29",
        "close": 796.671631,
        "volume": 415200
      },
      {
        "date": "2024-12-06",
        "close": 773.943787,
        "volume": 282400
      },
      {
        "date": "2024-12-13",
        "close": 776.336182,
        "volume": 205600
      },
      {
        "date": "2024-12-20",
        "close": 791.886841,
        "volume": 199200
      },
      {
        "date": "2024-12-27",
        "close": 808.633667,
        "volume": 414800
      },
      {
        "date": "2025-01-03",
        "close": 813.418518,
        "volume": 24400
      },
      {
        "date": "2025-01-10",
        "close": 870.836304,
        "volume": 449600
      },
      {
        "date": "2025-01-17",
        "close": 814.614685,
        "volume": 246800
      },
      {
        "date": "2025-01-24",
        "close": 821.791931,
        "volume": 352800
      },
      {
        "date": "2025-01-31",
        "close": 911.507263,
        "volume": 1268400
      },
      {
        "date": "2025-02-07",
        "close": 861.266663,
        "volume": 380400
      },
      {
        "date": "2025-02-14",
        "close": 882.798279,
        "volume": 452800
      },
      {
        "date": "2025-02-21",
        "close": 922.273071,
        "volume": 582400
      },
      {
        "date": "2025-02-28",
        "close": 892.36792,
        "volume": 803200
      },
      {
        "date": "2025-03-07",
        "close": 907.918579,
        "volume": 579600
      },
      {
        "date": "2025-03-14",
        "close": 899.545166,
        "volume": 340800
      },
      {
        "date": "2025-03-21",
        "close": 906.722351,
        "volume": 188800
      },
      {
        "date": "2025-03-28",
        "close": 916.851746,
        "volume": 414400
      },
      {
        "date": "2025-04-04",
        "close": 823.944031,
        "volume": 528400
      },
      {
        "date": "2025-04-11",
        "close": 867.952942,
        "volume": 376400
      },
      {
        "date": "2025-04-18",
        "close": 919.296631,
        "volume": 171600
      },
      {
        "date": "2025-04-25",
        "close": 962.083008,
        "volume": 276800
      },
      {
        "date": "2025-05-02",
        "close": 960.860596,
        "volume": 251200
      },
      {
        "date": "2025-05-09",
        "close": 962.083008,
        "volume": 702800
      },
      {
        "date": "2025-05-16",
        "close": 979.197632,
        "volume": 670800
      },
      {
        "date": "2025-05-23",
        "close": 971.862793,
        "volume": 428400
      },
      {
        "date": "2025-05-30",
        "close": 977.975098,
        "volume": 247200
      },
      {
        "date": "2025-06-06",
        "close": 1013.426758,
        "volume": 384000
      },
      {
        "date": "2025-06-13",
        "close": 1069.660278,
        "volume": 612400
      },
      {
        "date": "2025-06-20",
        "close": 1096.554688,
        "volume": 689600
      },
      {
        "date": "2025-06-27",
        "close": 1110.001831,
        "volume": 418400
      },
      {
        "date": "2025-07-04",
        "close": 1110.001831,
        "volume": 524400
      },
      {
        "date": "2025-07-11",
        "close": 1149.12085,
        "volume": 485200
      },
      {
        "date": "2025-07-18",
        "close": 1116.114136,
        "volume": 371600
      },
      {
        "date": "2025-07-25",
        "close": 1188.239746,
        "volume": 767200
      },
      {
        "date": "2025-08-01",
        "close": 1215.134033,
        "volume": 1172800
      },
      {
        "date": "2025-08-08",
        "close": 1276.257568,
        "volume": 619200
      },
      {
        "date": "2025-08-15",
        "close": 1268.922729,
        "volume": 576800
      },
      {
        "date": "2025-08-22",
        "close": 1303.151855,
        "volume": 381600
      },
      {
        "date": "2025-08-29",
        "close": 1288.4823,
        "volume": 332000
      },
      {
        "date": "2025-09-05",
        "close": 1246.918335,
        "volume": 411200
      },
      {
        "date": "2025-09-12",
        "close": 1251.808105,
        "volume": 460000
      },
      {
        "date": "2025-09-19",
        "close": 1264.032837,
        "volume": 1639200
      },
      {
        "date": "2025-09-26",
        "close": 1303.151855,
        "volume": 281200
      },
      {
        "date": "2025-10-03",
        "close": 1253.934326,
        "volume": 251600
      },
      {
        "date": "2025-10-10",
        "close": 1268.773804,
        "volume": 418400
      },
      {
        "date": "2025-10-17",
        "close": 1244.04126,
        "volume": 201600
      },
      {
        "date": "2025-10-24",
        "close": 1273.720215,
        "volume": 324400
      },
      {
        "date": "2025-10-31",
        "close": 1355.33728,
        "volume": 666800
      },
      {
        "date": "2025-11-07",
        "close": 1483.945923,
        "volume": 1726000
      },
      {
        "date": "2025-11-14",
        "close": 1555.669922,
        "volume": 982800
      },
      {
        "date": "2025-11-21",
        "close": 1558.143188,
        "volume": 573600
      },
      {
        "date": "2025-11-28",
        "close": 1689.225098,
        "volume": 496800
      },
      {
        "date": "2025-12-05",
        "close": 1637.286987,
        "volume": 625200
      },
      {
        "date": "2025-12-12",
        "close": 1825.253418,
        "volume": 923200
      },
      {
        "date": "2025-12-19",
        "close": 1872.245117,
        "volume": 1200400
      },
      {
        "date": "2025-12-26",
        "close": 1916.763428,
        "volume": 772000
      },
      {
        "date": "2026-01-02",
        "close": 1956.335327,
        "volume": 317600
      },
      {
        "date": "2026-01-09",
        "close": 2122.042725,
        "volume": 1275600
      },
      {
        "date": "2026-01-16",
        "close": 2349.581055,
        "volume": 1432400
      },
      {
        "date": "2026-01-23",
        "close": 2475.716309,
        "volume": 1885200
      },
      {
        "date": "2026-01-30",
        "close": 2616.691162,
        "volume": 2637200
      },
      {
        "date": "2026-02-06",
        "close": 2933.266357,
        "volume": 2158800
      },
      {
        "date": "2026-02-13",
        "close": 2826.916992,
        "volume": 1677600
      },
      {
        "date": "2026-02-20",
        "close": 2826.916992,
        "volume": 1630400
      },
      {
        "date": "2026-02-27",
        "close": 3014.883545,
        "volume": 2826400
      },
      {
        "date": "2026-03-06",
        "close": 2762.612549,
        "volume": 1976000
      },
      {
        "date": "2026-03-13",
        "close": 2567.226318,
        "volume": 1508400
      },
      {
        "date": "2026-03-20",
        "close": 2569.699707,
        "volume": 1169600
      },
      {
        "date": "2026-03-27",
        "close": 2287.75,
        "volume": 1193200
      },
      {
        "date": "2026-04-03",
        "close": 2186.0,
        "volume": 1396900
      },
      {
        "date": "2026-04-10",
        "close": 2600.0,
        "volume": 1198900
      },
      {
        "date": "2026-04-17",
        "close": 2492.0,
        "volume": 1106500
      },
      {
        "date": "2026-04-24",
        "close": 2314.0,
        "volume": 654500
      },
      {
        "date": "2026-05-01",
        "close": 2512.0,
        "volume": 909500
      },
      {
        "date": "2026-05-08",
        "close": 2730.0,
        "volume": 1394500
      },
      {
        "date": "2026-05-15",
        "close": 2505.0,
        "volume": 940800
      },
      {
        "date": "2026-05-22",
        "close": 2247.0,
        "volume": 863900
      },
      {
        "date": "2026-05-29",
        "close": 2450.0,
        "volume": 1029400
      },
      {
        "date": "2026-06-05",
        "close": 2229.0,
        "volume": 100400
      },
      {
        "date": "2026-06-12",
        "close": 2208.0,
        "volume": 132500
      },
      {
        "date": "2026-06-19",
        "close": 2341.0,
        "volume": 318000
      },
      {
        "date": "2026-06-26",
        "close": 2305.0,
        "volume": 132400
      },
      {
        "date": "2026-07-03",
        "close": 2409.0,
        "volume": 118600
      },
      {
        "date": "2026-07-10",
        "close": 2269.0,
        "volume": 907300
      },
      {
        "date": "2026-07-17",
        "close": 2071.0,
        "volume": 769700
      },
      {
        "date": "2026-07-24",
        "close": 2510.0,
        "volume": 1453900
      },
      {
        "date": "2026-07-31",
        "close": 2110.0,
        "volume": 1923600
      },
      {
        "date": "2026-08-07",
        "close": 2199.0,
        "volume": 996300
      }
    ],
    "sharemaestro_context": {
      "trend": 2463.942033,
      "fair_value": 1172.059385,
      "market_activity": -13.186569,
      "market_dynamics": -0.607218,
      "relative_strength": -9.3134
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.042105,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.026391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.236442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.180384,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.323832,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.1197,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268173,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15788,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.09562
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.026127
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.524043
      }
    ]
  }
}