{
  "ticker": {
    "uuid": "2fd7dd7b-167e-4333-ac48-0807eb678f20",
    "symbol": "IUIT",
    "name": "iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.825001,
    "boundary_margin": 0.332904,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25386,
    "volatility_stability": 1.0671,
    "risk_context": 0.3939,
    "current_regime": {
      "move": 0.855171,
      "interruption": -0.147659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.084999,
        "direction_boundary": 18.559999,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18246
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "direction_boundary": 17.950001,
        "core_momentum": 0.197772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175903
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "direction_boundary": 17.101999,
        "core_momentum": 0.32733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2023-09-08",
        "close": 22.219999,
        "direction_boundary": 17.158001,
        "core_momentum": 0.295023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188544
      },
      {
        "date": "2023-09-15",
        "close": 21.83,
        "direction_boundary": 15.97,
        "core_momentum": 0.366938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18487
      },
      {
        "date": "2023-09-22",
        "close": 21.135,
        "direction_boundary": 15.59,
        "core_momentum": 0.355677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192793
      },
      {
        "date": "2023-09-29",
        "close": 21.27,
        "direction_boundary": 15.208,
        "core_momentum": 0.398606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188802
      },
      {
        "date": "2023-10-06",
        "close": 21.370001,
        "direction_boundary": 15.36,
        "core_momentum": 0.391276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187428
      },
      {
        "date": "2023-10-13",
        "close": 21.924999,
        "direction_boundary": 14.848,
        "core_momentum": 0.47663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189528
      },
      {
        "date": "2023-10-20",
        "close": 21.065001,
        "direction_boundary": 15.25,
        "core_momentum": 0.381312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199159
      },
      {
        "date": "2023-10-27",
        "close": 20.77,
        "direction_boundary": 16.226,
        "core_momentum": 0.280044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200012
      },
      {
        "date": "2023-11-03",
        "close": 21.889999,
        "direction_boundary": 14.97,
        "core_momentum": 0.462258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211027
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "direction_boundary": 16.622,
        "core_momentum": 0.371676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216442
      },
      {
        "date": "2023-11-17",
        "close": 23.495001,
        "direction_boundary": 16.52,
        "core_momentum": 0.422216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "direction_boundary": 16.747999,
        "core_momentum": 0.411512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2042
      },
      {
        "date": "2023-12-01",
        "close": 23.635,
        "direction_boundary": 16.809999,
        "core_momentum": 0.406008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203264
      },
      {
        "date": "2023-12-08",
        "close": 23.83,
        "direction_boundary": 16.486,
        "core_momentum": 0.445469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203211
      },
      {
        "date": "2023-12-15",
        "close": 24.639999,
        "direction_boundary": 16.063999,
        "core_momentum": 0.533865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197388
      },
      {
        "date": "2023-12-22",
        "close": 24.639999,
        "direction_boundary": 15.5,
        "core_momentum": 0.589677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190888
      },
      {
        "date": "2023-12-29",
        "close": 24.530001,
        "direction_boundary": 15.504,
        "core_momentum": 0.582172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2024-01-05",
        "close": 23.715,
        "direction_boundary": 15.422,
        "core_momentum": 0.537738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194331
      },
      {
        "date": "2024-01-12",
        "close": 24.620001,
        "direction_boundary": 16.252001,
        "core_momentum": 0.51489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196227
      },
      {
        "date": "2024-01-19",
        "close": 25.52,
        "direction_boundary": 16.188,
        "core_momentum": 0.576476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201135
      },
      {
        "date": "2024-01-26",
        "close": 26.280001,
        "direction_boundary": 17.153999,
        "core_momentum": 0.532004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203932
      },
      {
        "date": "2024-02-02",
        "close": 26.225,
        "direction_boundary": 18.112,
        "core_momentum": 0.447935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197272
      },
      {
        "date": "2024-02-09",
        "close": 27.155001,
        "direction_boundary": 17.652,
        "core_momentum": 0.538353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191825
      },
      {
        "date": "2024-02-16",
        "close": 26.82,
        "direction_boundary": 17.58,
        "core_momentum": 0.525597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190104
      },
      {
        "date": "2024-02-23",
        "close": 27.165001,
        "direction_boundary": 17.09,
        "core_momentum": 0.589526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189608
      },
      {
        "date": "2024-03-01",
        "close": 27.629999,
        "direction_boundary": 17.424,
        "core_momentum": 0.585744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178505
      },
      {
        "date": "2024-03-08",
        "close": 27.965,
        "direction_boundary": 17.176001,
        "core_momentum": 0.628144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173622
      },
      {
        "date": "2024-03-15",
        "close": 27.434999,
        "direction_boundary": 17.982,
        "core_momentum": 0.525692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174069
      },
      {
        "date": "2024-03-22",
        "close": 28.16,
        "direction_boundary": 18.188,
        "core_momentum": 0.548274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165074
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "direction_boundary": 18.796,
        "core_momentum": 0.48223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2024-04-05",
        "close": 27.555,
        "direction_boundary": 18.59,
        "core_momentum": 0.482249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170178
      },
      {
        "date": "2024-04-12",
        "close": 27.655001,
        "direction_boundary": 18.694,
        "core_momentum": 0.479352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168807
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "direction_boundary": 18.532,
        "core_momentum": 0.401899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2024-04-26",
        "close": 27.01,
        "direction_boundary": 18.856001,
        "core_momentum": 0.432435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185916
      },
      {
        "date": "2024-05-03",
        "close": 27.165001,
        "direction_boundary": 19.062,
        "core_momentum": 0.425087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175603
      },
      {
        "date": "2024-05-10",
        "close": 27.58,
        "direction_boundary": 19.056,
        "core_momentum": 0.447313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169638
      },
      {
        "date": "2024-05-17",
        "close": 28.530001,
        "direction_boundary": 19.934,
        "core_momentum": 0.431223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170746
      },
      {
        "date": "2024-05-24",
        "close": 29.405001,
        "direction_boundary": 20.875,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2024-05-31",
        "close": 28.594999,
        "direction_boundary": 21.275,
        "core_momentum": 0.344066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180478
      },
      {
        "date": "2024-06-07",
        "close": 29.99,
        "direction_boundary": 21.254999,
        "core_momentum": 0.410962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188945
      },
      {
        "date": "2024-06-14",
        "close": 31.969999,
        "direction_boundary": 22.325001,
        "core_momentum": 0.432027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201221
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "direction_boundary": 21.635,
        "core_momentum": 0.480703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201039
      },
      {
        "date": "2024-06-28",
        "close": 32.044998,
        "direction_boundary": 22.290001,
        "core_momentum": 0.43764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200454
      },
      {
        "date": "2024-07-05",
        "close": 32.849998,
        "direction_boundary": 22.105,
        "core_momentum": 0.486089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190935
      },
      {
        "date": "2024-07-12",
        "close": 33.264999,
        "direction_boundary": 22.815001,
        "core_momentum": 0.458032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187527
      },
      {
        "date": "2024-07-19",
        "close": 31.610001,
        "direction_boundary": 22.719999,
        "core_momentum": 0.391285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203078
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "direction_boundary": 22.965,
        "core_momentum": 0.330721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20874
      },
      {
        "date": "2024-08-02",
        "close": 29.299999,
        "direction_boundary": 22.25,
        "core_momentum": 0.316854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218895
      },
      {
        "date": "2024-08-09",
        "close": 29.275,
        "direction_boundary": 21.49,
        "core_momentum": 0.362262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2024-08-16",
        "close": 31.35,
        "direction_boundary": 21.084999,
        "core_momentum": 0.486839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231583
      },
      {
        "date": "2024-08-23",
        "close": 31.610001,
        "direction_boundary": 21.5,
        "core_momentum": 0.470233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231403
      },
      {
        "date": "2024-08-30",
        "close": 31.120001,
        "direction_boundary": 22.700001,
        "core_momentum": 0.370925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232675
      },
      {
        "date": "2024-09-06",
        "close": 29.195,
        "direction_boundary": 22.219999,
        "core_momentum": 0.313906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250893
      },
      {
        "date": "2024-09-13",
        "close": 31.184999,
        "direction_boundary": 21.83,
        "core_momentum": 0.428539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26418
      },
      {
        "date": "2024-09-20",
        "close": 31.555,
        "direction_boundary": 21.135,
        "core_momentum": 0.493021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26263
      },
      {
        "date": "2024-09-27",
        "close": 32.110001,
        "direction_boundary": 21.27,
        "core_momentum": 0.509638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262296
      },
      {
        "date": "2024-10-04",
        "close": 31.725,
        "direction_boundary": 21.370001,
        "core_momentum": 0.484558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262433
      },
      {
        "date": "2024-10-11",
        "close": 32.834999,
        "direction_boundary": 21.924999,
        "core_momentum": 0.497605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265462
      },
      {
        "date": "2024-10-18",
        "close": 33.095001,
        "direction_boundary": 21.065001,
        "core_momentum": 0.571089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246064
      },
      {
        "date": "2024-10-25",
        "close": 33.349998,
        "direction_boundary": 20.77,
        "core_momentum": 0.605681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242341
      },
      {
        "date": "2024-11-01",
        "close": 32.189999,
        "direction_boundary": 21.889999,
        "core_momentum": 0.470535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249749
      },
      {
        "date": "2024-11-08",
        "close": 33.764999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.480921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256018
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "direction_boundary": 23.495001,
        "core_momentum": 0.396042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2024-11-22",
        "close": 33.259998,
        "direction_boundary": 23.639999,
        "core_momentum": 0.406937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255886
      },
      {
        "date": "2024-11-29",
        "close": 33.32,
        "direction_boundary": 23.635,
        "core_momentum": 0.409774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251579
      },
      {
        "date": "2024-12-06",
        "close": 34.529999,
        "direction_boundary": 23.83,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248132
      },
      {
        "date": "2024-12-13",
        "close": 34.294998,
        "direction_boundary": 24.639999,
        "core_momentum": 0.391843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2024-12-20",
        "close": 34.220001,
        "direction_boundary": 24.639999,
        "core_momentum": 0.388799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233843
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "direction_boundary": 24.530001,
        "core_momentum": 0.400734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23383
      },
      {
        "date": "2025-01-03",
        "close": 34.044998,
        "direction_boundary": 23.715,
        "core_momentum": 0.435589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "direction_boundary": 24.620001,
        "core_momentum": 0.340374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235824
      },
      {
        "date": "2025-01-17",
        "close": 33.740002,
        "direction_boundary": 25.52,
        "core_momentum": 0.3221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225977
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "direction_boundary": 26.280001,
        "core_momentum": 0.31659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221792
      },
      {
        "date": "2025-01-31",
        "close": 33.610001,
        "direction_boundary": 26.225,
        "core_momentum": 0.281602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216953
      },
      {
        "date": "2025-02-07",
        "close": 33.375,
        "direction_boundary": 27.155001,
        "core_momentum": 0.229055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217469
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "direction_boundary": 26.82,
        "core_momentum": 0.278896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20027
      },
      {
        "date": "2025-02-21",
        "close": 34.369999,
        "direction_boundary": 27.165001,
        "core_momentum": 0.265231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200157
      },
      {
        "date": "2025-02-28",
        "close": 31.934999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225525
      },
      {
        "date": "2025-03-07",
        "close": 30.905001,
        "direction_boundary": 27.965,
        "core_momentum": 0.105131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211326
      },
      {
        "date": "2025-03-14",
        "close": 30.565001,
        "direction_boundary": 27.434999,
        "core_momentum": 0.114088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190855
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "direction_boundary": 28.16,
        "core_momentum": 0.072443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190575
      },
      {
        "date": "2025-03-28",
        "close": 29.635,
        "direction_boundary": 27.860001,
        "core_momentum": 0.063711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189941
      },
      {
        "date": "2025-04-04",
        "close": 26.709999,
        "direction_boundary": 27.555,
        "core_momentum": -0.030666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235801
      },
      {
        "date": "2025-04-11",
        "close": 27.895,
        "direction_boundary": 27.655001,
        "core_momentum": 0.008678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239244
      },
      {
        "date": "2025-04-18",
        "close": 27.65,
        "direction_boundary": 25.98,
        "core_momentum": 0.06428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238387
      },
      {
        "date": "2025-04-25",
        "close": 29.459999,
        "direction_boundary": 27.01,
        "core_momentum": 0.090707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25701
      },
      {
        "date": "2025-05-02",
        "close": 31.094999,
        "direction_boundary": 27.165001,
        "core_momentum": 0.144671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265468
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "direction_boundary": 27.58,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255894
      },
      {
        "date": "2025-05-16",
        "close": 33.415001,
        "direction_boundary": 28.530001,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273136
      },
      {
        "date": "2025-05-23",
        "close": 32.450001,
        "direction_boundary": 29.405001,
        "core_momentum": 0.103554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275523
      },
      {
        "date": "2025-05-30",
        "close": 33.27,
        "direction_boundary": 28.594999,
        "core_momentum": 0.16349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277846
      },
      {
        "date": "2025-06-06",
        "close": 34.220001,
        "direction_boundary": 29.99,
        "core_momentum": 0.141047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276103
      },
      {
        "date": "2025-06-13",
        "close": 34.435001,
        "direction_boundary": 31.969999,
        "core_momentum": 0.077104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276085
      },
      {
        "date": "2025-06-20",
        "close": 34.325001,
        "direction_boundary": 32.035,
        "core_momentum": 0.071484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276106
      },
      {
        "date": "2025-06-27",
        "close": 36.224998,
        "direction_boundary": 32.044998,
        "core_momentum": 0.130442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285993
      },
      {
        "date": "2025-07-04",
        "close": 36.744999,
        "direction_boundary": 32.849998,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285999
      },
      {
        "date": "2025-07-11",
        "close": 37.064999,
        "direction_boundary": 33.264999,
        "core_momentum": 0.114234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281802
      },
      {
        "date": "2025-07-18",
        "close": 37.645,
        "direction_boundary": 31.610001,
        "core_momentum": 0.190921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281116
      },
      {
        "date": "2025-07-25",
        "close": 37.990002,
        "direction_boundary": 30.559999,
        "core_momentum": 0.243128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2796
      },
      {
        "date": "2025-08-01",
        "close": 38.514999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275884
      },
      {
        "date": "2025-08-08",
        "close": 38.825001,
        "direction_boundary": 29.275,
        "core_momentum": 0.326217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275336
      },
      {
        "date": "2025-08-15",
        "close": 38.939999,
        "direction_boundary": 31.35,
        "core_momentum": 0.242105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273595
      },
      {
        "date": "2025-08-22",
        "close": 38.485001,
        "direction_boundary": 31.610001,
        "core_momentum": 0.217494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274548
      },
      {
        "date": "2025-08-29",
        "close": 38.395,
        "direction_boundary": 31.120001,
        "core_momentum": 0.233772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250921
      },
      {
        "date": "2025-09-05",
        "close": 38.365002,
        "direction_boundary": 29.195,
        "core_momentum": 0.314095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244596
      },
      {
        "date": "2025-09-12",
        "close": 39.705002,
        "direction_boundary": 31.184999,
        "core_momentum": 0.273208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245502
      },
      {
        "date": "2025-09-19",
        "close": 40.154999,
        "direction_boundary": 31.555,
        "core_momentum": 0.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243429
      },
      {
        "date": "2025-09-26",
        "close": 40.455002,
        "direction_boundary": 32.110001,
        "core_momentum": 0.259888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239683
      },
      {
        "date": "2025-10-03",
        "close": 41.875,
        "direction_boundary": 31.725,
        "core_momentum": 0.319937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173576
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "direction_boundary": 32.834999,
        "core_momentum": 0.25415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175507
      },
      {
        "date": "2025-10-17",
        "close": 40.77,
        "direction_boundary": 33.095001,
        "core_momentum": 0.231908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175835
      },
      {
        "date": "2025-10-24",
        "close": 41.755001,
        "direction_boundary": 33.349998,
        "core_momentum": 0.252024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162045
      },
      {
        "date": "2025-10-31",
        "close": 43.884998,
        "direction_boundary": 32.189999,
        "core_momentum": 0.363312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "direction_boundary": 33.764999,
        "core_momentum": 0.220198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191364
      },
      {
        "date": "2025-11-14",
        "close": 42.310001,
        "direction_boundary": 32.799999,
        "core_momentum": 0.289939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171822
      },
      {
        "date": "2025-11-21",
        "close": 39.615002,
        "direction_boundary": 33.259998,
        "core_momentum": 0.19107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194144
      },
      {
        "date": "2025-11-28",
        "close": 41.709999,
        "direction_boundary": 33.32,
        "core_momentum": 0.251801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202207
      },
      {
        "date": "2025-12-05",
        "close": 42.450001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.229366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200698
      },
      {
        "date": "2025-12-12",
        "close": 41.605,
        "direction_boundary": 34.294998,
        "core_momentum": 0.213151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204526
      },
      {
        "date": "2025-12-19",
        "close": 41.490002,
        "direction_boundary": 34.220001,
        "core_momentum": 0.212449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204482
      },
      {
        "date": "2025-12-26",
        "close": 42.139999,
        "direction_boundary": 34.360001,
        "core_momentum": 0.226426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193639
      },
      {
        "date": "2026-01-02",
        "close": 42.395,
        "direction_boundary": 34.044998,
        "core_momentum": 0.245264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193258
      },
      {
        "date": "2026-01-09",
        "close": 41.779999,
        "direction_boundary": 33.0,
        "core_momentum": 0.266061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195182
      },
      {
        "date": "2026-01-16",
        "close": 41.689999,
        "direction_boundary": 33.740002,
        "core_momentum": 0.235625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194743
      },
      {
        "date": "2026-01-23",
        "close": 41.415001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195126
      },
      {
        "date": "2026-01-30",
        "close": 41.360001,
        "direction_boundary": 33.610001,
        "core_momentum": 0.230586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194637
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "direction_boundary": 33.375,
        "core_momentum": 0.198502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200781
      },
      {
        "date": "2026-02-13",
        "close": 39.75,
        "direction_boundary": 34.299999,
        "core_momentum": 0.158892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201022
      },
      {
        "date": "2026-02-20",
        "close": 40.294998,
        "direction_boundary": 34.369999,
        "core_momentum": 0.172389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200934
      },
      {
        "date": "2026-02-27",
        "close": 39.700001,
        "direction_boundary": 31.934999,
        "core_momentum": 0.24315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202195
      },
      {
        "date": "2026-03-06",
        "close": 40.09,
        "direction_boundary": 30.905001,
        "core_momentum": 0.297201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202509
      },
      {
        "date": "2026-03-13",
        "close": 39.095001,
        "direction_boundary": 30.565001,
        "core_momentum": 0.279077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200115
      },
      {
        "date": "2026-03-20",
        "close": 38.715,
        "direction_boundary": 30.200001,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199747
      },
      {
        "date": "2026-03-27",
        "close": 37.404999,
        "direction_boundary": 29.635,
        "core_momentum": 0.26219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20442
      },
      {
        "date": "2026-04-03",
        "close": 38.474998,
        "direction_boundary": 26.709999,
        "core_momentum": 0.440472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202285
      },
      {
        "date": "2026-04-10",
        "close": 40.625,
        "direction_boundary": 27.895,
        "core_momentum": 0.456354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216356
      },
      {
        "date": "2026-04-17",
        "close": 43.950001,
        "direction_boundary": 27.65,
        "core_momentum": 0.589512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242007
      },
      {
        "date": "2026-04-24",
        "close": 45.014999,
        "direction_boundary": 29.459999,
        "core_momentum": 0.528004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24202
      },
      {
        "date": "2026-05-01",
        "close": 44.514999,
        "direction_boundary": 31.094999,
        "core_momentum": 0.431581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233005
      },
      {
        "date": "2026-05-08",
        "close": 48.125,
        "direction_boundary": 31.1,
        "core_momentum": 0.547428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237989
      },
      {
        "date": "2026-05-15",
        "close": 49.325001,
        "direction_boundary": 33.415001,
        "core_momentum": 0.476133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237665
      },
      {
        "date": "2026-05-22",
        "close": 49.494999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.52527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214107
      },
      {
        "date": "2026-05-29",
        "close": 51.669998,
        "direction_boundary": 33.27,
        "core_momentum": 0.553051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2026-06-05",
        "close": 50.209999,
        "direction_boundary": 34.220001,
        "core_momentum": 0.467271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2026-06-12",
        "close": 49.375,
        "direction_boundary": 34.435001,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215792
      },
      {
        "date": "2026-06-19",
        "close": 50.73,
        "direction_boundary": 34.325001,
        "core_momentum": 0.477931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217169
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "direction_boundary": 36.224998,
        "core_momentum": 0.328364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2026-07-03",
        "close": 49.080002,
        "direction_boundary": 36.744999,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233296
      },
      {
        "date": "2026-07-10",
        "close": 49.834999,
        "direction_boundary": 37.064999,
        "core_momentum": 0.34453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231785
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "direction_boundary": 37.645,
        "core_momentum": 0.27932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238417
      },
      {
        "date": "2026-07-24",
        "close": 48.445,
        "direction_boundary": 37.990002,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237771
      },
      {
        "date": "2026-07-31",
        "close": 47.75,
        "direction_boundary": 38.514999,
        "core_momentum": 0.239777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "direction_boundary": 38.825001,
        "core_momentum": 0.332904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25386
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.084999,
        "volume": 116984
      },
      {
        "date": "2023-08-25",
        "close": 21.5,
        "volume": 151093
      },
      {
        "date": "2023-09-01",
        "close": 22.700001,
        "volume": 50403
      },
      {
        "date": "2023-09-08",
        "close": 22.219999,
        "volume": 70964
      },
      {
        "date": "2023-09-15",
        "close": 21.83,
        "volume": 64714
      },
      {
        "date": "2023-09-22",
        "close": 21.135,
        "volume": 61944
      },
      {
        "date": "2023-09-29",
        "close": 21.27,
        "volume": 79151
      },
      {
        "date": "2023-10-06",
        "close": 21.370001,
        "volume": 66754
      },
      {
        "date": "2023-10-13",
        "close": 21.924999,
        "volume": 35928
      },
      {
        "date": "2023-10-20",
        "close": 21.065001,
        "volume": 76731
      },
      {
        "date": "2023-10-27",
        "close": 20.77,
        "volume": 85096
      },
      {
        "date": "2023-11-03",
        "close": 21.889999,
        "volume": 140918
      },
      {
        "date": "2023-11-10",
        "close": 22.799999,
        "volume": 133185
      },
      {
        "date": "2023-11-17",
        "close": 23.495001,
        "volume": 155828
      },
      {
        "date": "2023-11-24",
        "close": 23.639999,
        "volume": 131396
      },
      {
        "date": "2023-12-01",
        "close": 23.635,
        "volume": 139957
      },
      {
        "date": "2023-12-08",
        "close": 23.83,
        "volume": 52909
      },
      {
        "date": "2023-12-15",
        "close": 24.639999,
        "volume": 149862
      },
      {
        "date": "2023-12-22",
        "close": 24.639999,
        "volume": 159583
      },
      {
        "date": "2023-12-29",
        "close": 24.530001,
        "volume": 132312
      },
      {
        "date": "2024-01-05",
        "close": 23.715,
        "volume": 85890
      },
      {
        "date": "2024-01-12",
        "close": 24.620001,
        "volume": 66896
      },
      {
        "date": "2024-01-19",
        "close": 25.52,
        "volume": 111997
      },
      {
        "date": "2024-01-26",
        "close": 26.280001,
        "volume": 307339
      },
      {
        "date": "2024-02-02",
        "close": 26.225,
        "volume": 124864
      },
      {
        "date": "2024-02-09",
        "close": 27.155001,
        "volume": 125461
      },
      {
        "date": "2024-02-16",
        "close": 26.82,
        "volume": 75650
      },
      {
        "date": "2024-02-23",
        "close": 27.165001,
        "volume": 217075
      },
      {
        "date": "2024-03-01",
        "close": 27.629999,
        "volume": 137168
      },
      {
        "date": "2024-03-08",
        "close": 27.965,
        "volume": 143546
      },
      {
        "date": "2024-03-15",
        "close": 27.434999,
        "volume": 112217
      },
      {
        "date": "2024-03-22",
        "close": 28.16,
        "volume": 131641
      },
      {
        "date": "2024-03-29",
        "close": 27.860001,
        "volume": 69148
      },
      {
        "date": "2024-04-05",
        "close": 27.555,
        "volume": 229962
      },
      {
        "date": "2024-04-12",
        "close": 27.655001,
        "volume": 266791
      },
      {
        "date": "2024-04-19",
        "close": 25.98,
        "volume": 186940
      },
      {
        "date": "2024-04-26",
        "close": 27.01,
        "volume": 111279
      },
      {
        "date": "2024-05-03",
        "close": 27.165001,
        "volume": 41507
      },
      {
        "date": "2024-05-10",
        "close": 27.58,
        "volume": 86537
      },
      {
        "date": "2024-05-17",
        "close": 28.530001,
        "volume": 175789
      },
      {
        "date": "2024-05-24",
        "close": 29.405001,
        "volume": 100000
      },
      {
        "date": "2024-05-31",
        "close": 28.594999,
        "volume": 413520
      },
      {
        "date": "2024-06-07",
        "close": 29.99,
        "volume": 293900
      },
      {
        "date": "2024-06-14",
        "close": 31.969999,
        "volume": 264379
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "volume": 339751
      },
      {
        "date": "2024-06-28",
        "close": 32.044998,
        "volume": 305236
      },
      {
        "date": "2024-07-05",
        "close": 32.849998,
        "volume": 248870
      },
      {
        "date": "2024-07-12",
        "close": 33.264999,
        "volume": 321168
      },
      {
        "date": "2024-07-19",
        "close": 31.610001,
        "volume": 291490
      },
      {
        "date": "2024-07-26",
        "close": 30.559999,
        "volume": 152720
      },
      {
        "date": "2024-08-02",
        "close": 29.299999,
        "volume": 192538
      },
      {
        "date": "2024-08-09",
        "close": 29.275,
        "volume": 317116
      },
      {
        "date": "2024-08-16",
        "close": 31.35,
        "volume": 243587
      },
      {
        "date": "2024-08-23",
        "close": 31.610001,
        "volume": 108576
      },
      {
        "date": "2024-08-30",
        "close": 31.120001,
        "volume": 136383
      },
      {
        "date": "2024-09-06",
        "close": 29.195,
        "volume": 243470
      },
      {
        "date": "2024-09-13",
        "close": 31.184999,
        "volume": 115756
      },
      {
        "date": "2024-09-20",
        "close": 31.555,
        "volume": 205992
      },
      {
        "date": "2024-09-27",
        "close": 32.110001,
        "volume": 472510
      },
      {
        "date": "2024-10-04",
        "close": 31.725,
        "volume": 215540
      },
      {
        "date": "2024-10-11",
        "close": 32.834999,
        "volume": 198707
      },
      {
        "date": "2024-10-18",
        "close": 33.095001,
        "volume": 168602
      },
      {
        "date": "2024-10-25",
        "close": 33.349998,
        "volume": 165199
      },
      {
        "date": "2024-11-01",
        "close": 32.189999,
        "volume": 107202
      },
      {
        "date": "2024-11-08",
        "close": 33.764999,
        "volume": 526306
      },
      {
        "date": "2024-11-15",
        "close": 32.799999,
        "volume": 292306
      },
      {
        "date": "2024-11-22",
        "close": 33.259998,
        "volume": 224421
      },
      {
        "date": "2024-11-29",
        "close": 33.32,
        "volume": 113316
      },
      {
        "date": "2024-12-06",
        "close": 34.529999,
        "volume": 385755
      },
      {
        "date": "2024-12-13",
        "close": 34.294998,
        "volume": 147875
      },
      {
        "date": "2024-12-20",
        "close": 34.220001,
        "volume": 254615
      },
      {
        "date": "2024-12-27",
        "close": 34.360001,
        "volume": 33693
      },
      {
        "date": "2025-01-03",
        "close": 34.044998,
        "volume": 51835
      },
      {
        "date": "2025-01-10",
        "close": 33.0,
        "volume": 252199
      },
      {
        "date": "2025-01-17",
        "close": 33.740002,
        "volume": 229341
      },
      {
        "date": "2025-01-24",
        "close": 34.599998,
        "volume": 703192
      },
      {
        "date": "2025-01-31",
        "close": 33.610001,
        "volume": 567495
      },
      {
        "date": "2025-02-07",
        "close": 33.375,
        "volume": 352442
      },
      {
        "date": "2025-02-14",
        "close": 34.299999,
        "volume": 184780
      },
      {
        "date": "2025-02-21",
        "close": 34.369999,
        "volume": 210592
      },
      {
        "date": "2025-02-28",
        "close": 31.934999,
        "volume": 684295
      },
      {
        "date": "2025-03-07",
        "close": 30.905001,
        "volume": 1110629
      },
      {
        "date": "2025-03-14",
        "close": 30.565001,
        "volume": 854036
      },
      {
        "date": "2025-03-21",
        "close": 30.200001,
        "volume": 287999
      },
      {
        "date": "2025-03-28",
        "close": 29.635,
        "volume": 348348
      },
      {
        "date": "2025-04-04",
        "close": 26.709999,
        "volume": 1348257
      },
      {
        "date": "2025-04-11",
        "close": 27.895,
        "volume": 614248
      },
      {
        "date": "2025-04-18",
        "close": 27.65,
        "volume": 96651
      },
      {
        "date": "2025-04-25",
        "close": 29.459999,
        "volume": 129160
      },
      {
        "date": "2025-05-02",
        "close": 31.094999,
        "volume": 109173
      },
      {
        "date": "2025-05-09",
        "close": 31.1,
        "volume": 81134
      },
      {
        "date": "2025-05-16",
        "close": 33.415001,
        "volume": 185071
      },
      {
        "date": "2025-05-23",
        "close": 32.450001,
        "volume": 96529
      },
      {
        "date": "2025-05-30",
        "close": 33.27,
        "volume": 126832
      },
      {
        "date": "2025-06-06",
        "close": 34.220001,
        "volume": 178442
      },
      {
        "date": "2025-06-13",
        "close": 34.435001,
        "volume": 73574
      },
      {
        "date": "2025-06-20",
        "close": 34.325001,
        "volume": 78633
      },
      {
        "date": "2025-06-27",
        "close": 36.224998,
        "volume": 205711
      },
      {
        "date": "2025-07-04",
        "close": 36.744999,
        "volume": 527213
      },
      {
        "date": "2025-07-11",
        "close": 37.064999,
        "volume": 653537
      },
      {
        "date": "2025-07-18",
        "close": 37.645,
        "volume": 155220
      },
      {
        "date": "2025-07-25",
        "close": 37.990002,
        "volume": 84864
      },
      {
        "date": "2025-08-01",
        "close": 38.514999,
        "volume": 81925
      },
      {
        "date": "2025-08-08",
        "close": 38.825001,
        "volume": 99665
      },
      {
        "date": "2025-08-15",
        "close": 38.939999,
        "volume": 80892
      },
      {
        "date": "2025-08-22",
        "close": 38.485001,
        "volume": 324257
      },
      {
        "date": "2025-08-29",
        "close": 38.395,
        "volume": 107884
      },
      {
        "date": "2025-09-05",
        "close": 38.365002,
        "volume": 105093
      },
      {
        "date": "2025-09-12",
        "close": 39.705002,
        "volume": 86865
      },
      {
        "date": "2025-09-19",
        "close": 40.154999,
        "volume": 313818
      },
      {
        "date": "2025-09-26",
        "close": 40.455002,
        "volume": 70976
      },
      {
        "date": "2025-10-03",
        "close": 41.875,
        "volume": 121749
      },
      {
        "date": "2025-10-10",
        "close": 41.18,
        "volume": 106617
      },
      {
        "date": "2025-10-17",
        "close": 40.77,
        "volume": 174692
      },
      {
        "date": "2025-10-24",
        "close": 41.755001,
        "volume": 163919
      },
      {
        "date": "2025-10-31",
        "close": 43.884998,
        "volume": 151712
      },
      {
        "date": "2025-11-07",
        "close": 41.200001,
        "volume": 246764
      },
      {
        "date": "2025-11-14",
        "close": 42.310001,
        "volume": 77974
      },
      {
        "date": "2025-11-21",
        "close": 39.615002,
        "volume": 321988
      },
      {
        "date": "2025-11-28",
        "close": 41.709999,
        "volume": 151558
      },
      {
        "date": "2025-12-05",
        "close": 42.450001,
        "volume": 71979
      },
      {
        "date": "2025-12-12",
        "close": 41.605,
        "volume": 98293
      },
      {
        "date": "2025-12-19",
        "close": 41.490002,
        "volume": 141357
      },
      {
        "date": "2025-12-26",
        "close": 42.139999,
        "volume": 36094
      },
      {
        "date": "2026-01-02",
        "close": 42.395,
        "volume": 79830
      },
      {
        "date": "2026-01-09",
        "close": 41.779999,
        "volume": 121757
      },
      {
        "date": "2026-01-16",
        "close": 41.689999,
        "volume": 170788
      },
      {
        "date": "2026-01-23",
        "close": 41.415001,
        "volume": 349522
      },
      {
        "date": "2026-01-30",
        "close": 41.360001,
        "volume": 242110
      },
      {
        "date": "2026-02-06",
        "close": 40.0,
        "volume": 257137
      },
      {
        "date": "2026-02-13",
        "close": 39.75,
        "volume": 325392
      },
      {
        "date": "2026-02-20",
        "close": 40.294998,
        "volume": 311222
      },
      {
        "date": "2026-02-27",
        "close": 39.700001,
        "volume": 175055
      },
      {
        "date": "2026-03-06",
        "close": 40.09,
        "volume": 290835
      },
      {
        "date": "2026-03-13",
        "close": 39.095001,
        "volume": 364131
      },
      {
        "date": "2026-03-20",
        "close": 38.715,
        "volume": 237817
      },
      {
        "date": "2026-03-27",
        "close": 37.404999,
        "volume": 279881
      },
      {
        "date": "2026-04-03",
        "close": 38.474998,
        "volume": 289270
      },
      {
        "date": "2026-04-10",
        "close": 40.625,
        "volume": 191381
      },
      {
        "date": "2026-04-17",
        "close": 43.950001,
        "volume": 362931
      },
      {
        "date": "2026-04-24",
        "close": 45.014999,
        "volume": 241590
      },
      {
        "date": "2026-05-01",
        "close": 44.514999,
        "volume": 198299
      },
      {
        "date": "2026-05-08",
        "close": 48.125,
        "volume": 275000
      },
      {
        "date": "2026-05-15",
        "close": 49.325001,
        "volume": 387850
      },
      {
        "date": "2026-05-22",
        "close": 49.494999,
        "volume": 235683
      },
      {
        "date": "2026-05-29",
        "close": 51.669998,
        "volume": 84901
      },
      {
        "date": "2026-06-05",
        "close": 50.209999,
        "volume": 36888
      },
      {
        "date": "2026-06-12",
        "close": 49.375,
        "volume": 46973
      },
      {
        "date": "2026-06-19",
        "close": 50.73,
        "volume": 5763
      },
      {
        "date": "2026-06-26",
        "close": 48.119999,
        "volume": 19496
      },
      {
        "date": "2026-07-03",
        "close": 49.080002,
        "volume": 10087
      },
      {
        "date": "2026-07-10",
        "close": 49.834999,
        "volume": 272368
      },
      {
        "date": "2026-07-17",
        "close": 48.16,
        "volume": 125119
      },
      {
        "date": "2026-07-24",
        "close": 48.445,
        "volume": 110748
      },
      {
        "date": "2026-07-31",
        "close": 47.75,
        "volume": 256171
      },
      {
        "date": "2026-08-07",
        "close": 51.75,
        "volume": 140614
      }
    ],
    "sharemaestro_context": {
      "trend": 44.8055,
      "fair_value": 34.095545,
      "market_activity": 29.133952,
      "market_dynamics": -0.109471,
      "relative_strength": 8.307148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013453,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.006771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.047853,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.015009,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.180422,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047694,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.354128,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.099979,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.086239
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.029499
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.006959
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.133244
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.599126
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855171
      }
    ]
  }
}