{
  "ticker": {
    "uuid": "2fd99332-337b-40f7-9ca6-0285907631a8",
    "symbol": "MLPQ",
    "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12279.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10282.0,
    "boundary_margin": 0.194223,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.189848,
    "volatility_stability": 0.4422,
    "risk_context": 0.5267,
    "current_regime": {
      "move": 0.069786,
      "interruption": -0.088452,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7899.5,
        "direction_boundary": 7661.0,
        "core_momentum": 0.031132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172785
      },
      {
        "date": "2023-08-25",
        "close": 7938.0,
        "direction_boundary": 7861.5,
        "core_momentum": 0.009731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172644
      },
      {
        "date": "2023-09-01",
        "close": 8098.0,
        "direction_boundary": 7858.0,
        "core_momentum": 0.030542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174298
      },
      {
        "date": "2023-09-08",
        "close": 8169.5,
        "direction_boundary": 7910.0,
        "core_momentum": 0.032807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170672
      },
      {
        "date": "2023-09-15",
        "close": 8298.5,
        "direction_boundary": 7934.0,
        "core_momentum": 0.045942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131797
      },
      {
        "date": "2023-09-22",
        "close": 8527.5,
        "direction_boundary": 7553.0,
        "core_momentum": 0.129022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134272
      },
      {
        "date": "2023-09-29",
        "close": 8603.5,
        "direction_boundary": 7641.5,
        "core_momentum": 0.125892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124796
      },
      {
        "date": "2023-10-06",
        "close": 8295.5,
        "direction_boundary": 8024.5,
        "core_momentum": 0.033772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137432
      },
      {
        "date": "2023-10-13",
        "close": 8614.5,
        "direction_boundary": 7920.5,
        "core_momentum": 0.087621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145171
      },
      {
        "date": "2023-10-20",
        "close": 8672.5,
        "direction_boundary": 8130.0,
        "core_momentum": 0.066728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144454
      },
      {
        "date": "2023-10-27",
        "close": 8504.5,
        "direction_boundary": 8027.5,
        "core_momentum": 0.059421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2023-11-03",
        "close": 8689.0,
        "direction_boundary": 8370.5,
        "core_momentum": 0.03805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138639
      },
      {
        "date": "2023-11-10",
        "close": 8651.5,
        "direction_boundary": 7998.5,
        "core_momentum": 0.08164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137802
      },
      {
        "date": "2023-11-17",
        "close": 8610.5,
        "direction_boundary": 7803.5,
        "core_momentum": 0.103415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128298
      },
      {
        "date": "2023-11-24",
        "close": 8610.5,
        "direction_boundary": 7822.5,
        "core_momentum": 0.100735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126466
      },
      {
        "date": "2023-12-01",
        "close": 8680.5,
        "direction_boundary": 7741.5,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12559
      },
      {
        "date": "2023-12-08",
        "close": 8483.5,
        "direction_boundary": 7333.0,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130909
      },
      {
        "date": "2023-12-15",
        "close": 8282.5,
        "direction_boundary": 7334.5,
        "core_momentum": 0.129252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134725
      },
      {
        "date": "2023-12-22",
        "close": 8527.0,
        "direction_boundary": 7393.5,
        "core_momentum": 0.15331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135993
      },
      {
        "date": "2023-12-29",
        "close": 8453.5,
        "direction_boundary": 7485.0,
        "core_momentum": 0.129392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132518
      },
      {
        "date": "2024-01-05",
        "close": 8562.5,
        "direction_boundary": 7652.0,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2024-01-12",
        "close": 8531.5,
        "direction_boundary": 7767.5,
        "core_momentum": 0.098359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132029
      },
      {
        "date": "2024-01-19",
        "close": 8520.5,
        "direction_boundary": 7660.0,
        "core_momentum": 0.112337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123539
      },
      {
        "date": "2024-01-26",
        "close": 8816.0,
        "direction_boundary": 7831.5,
        "core_momentum": 0.12571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129997
      },
      {
        "date": "2024-02-02",
        "close": 8862.5,
        "direction_boundary": 7996.5,
        "core_momentum": 0.108297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2024-02-09",
        "close": 8819.0,
        "direction_boundary": 8025.0,
        "core_momentum": 0.098941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129003
      },
      {
        "date": "2024-02-16",
        "close": 9180.5,
        "direction_boundary": 8034.0,
        "core_momentum": 0.142706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137652
      },
      {
        "date": "2024-02-23",
        "close": 9251.5,
        "direction_boundary": 7973.0,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137671
      },
      {
        "date": "2024-03-01",
        "close": 9296.5,
        "direction_boundary": 8057.5,
        "core_momentum": 0.15377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-03-08",
        "close": 9198.5,
        "direction_boundary": 7855.5,
        "core_momentum": 0.170963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137822
      },
      {
        "date": "2024-03-15",
        "close": 9215.5,
        "direction_boundary": 7292.0,
        "core_momentum": 0.263782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136925
      },
      {
        "date": "2024-03-22",
        "close": 9480.0,
        "direction_boundary": 7247.5,
        "core_momentum": 0.308037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137297
      },
      {
        "date": "2024-03-29",
        "close": 9503.5,
        "direction_boundary": 7549.5,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2024-04-05",
        "close": 9714.0,
        "direction_boundary": 7579.5,
        "core_momentum": 0.281615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126304
      },
      {
        "date": "2024-04-12",
        "close": 9740.5,
        "direction_boundary": 7661.0,
        "core_momentum": 0.27144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117796
      },
      {
        "date": "2024-04-19",
        "close": 9722.0,
        "direction_boundary": 7618.0,
        "core_momentum": 0.276188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118111
      },
      {
        "date": "2024-04-26",
        "close": 9710.5,
        "direction_boundary": 7572.0,
        "core_momentum": 0.282422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113308
      },
      {
        "date": "2024-05-03",
        "close": 9626.5,
        "direction_boundary": 7320.0,
        "core_momentum": 0.315096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11231
      },
      {
        "date": "2024-05-10",
        "close": 9786.0,
        "direction_boundary": 7476.0,
        "core_momentum": 0.308989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112942
      },
      {
        "date": "2024-05-17",
        "close": 9615.5,
        "direction_boundary": 7793.0,
        "core_momentum": 0.233864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116443
      },
      {
        "date": "2024-05-24",
        "close": 9510.0,
        "direction_boundary": 7702.0,
        "core_momentum": 0.234744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118239
      },
      {
        "date": "2024-05-31",
        "close": 9574.5,
        "direction_boundary": 7652.0,
        "core_momentum": 0.251242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118157
      },
      {
        "date": "2024-06-07",
        "close": 9664.0,
        "direction_boundary": 7622.0,
        "core_momentum": 0.267909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111865
      },
      {
        "date": "2024-06-14",
        "close": 9571.5,
        "direction_boundary": 7527.0,
        "core_momentum": 0.271622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106043
      },
      {
        "date": "2024-06-21",
        "close": 9675.5,
        "direction_boundary": 7406.0,
        "core_momentum": 0.306441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100832
      },
      {
        "date": "2024-06-28",
        "close": 9895.5,
        "direction_boundary": 7632.0,
        "core_momentum": 0.29658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101726
      },
      {
        "date": "2024-07-05",
        "close": 9819.5,
        "direction_boundary": 7568.0,
        "core_momentum": 0.297503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102974
      },
      {
        "date": "2024-07-12",
        "close": 9706.5,
        "direction_boundary": 7554.0,
        "core_momentum": 0.284948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104919
      },
      {
        "date": "2024-07-19",
        "close": 9921.0,
        "direction_boundary": 7841.0,
        "core_momentum": 0.265272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107049
      },
      {
        "date": "2024-07-26",
        "close": 9722.5,
        "direction_boundary": 7953.0,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2024-08-02",
        "close": 9455.5,
        "direction_boundary": 7874.0,
        "core_momentum": 0.200851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113604
      },
      {
        "date": "2024-08-09",
        "close": 9474.0,
        "direction_boundary": 7935.5,
        "core_momentum": 0.193876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113106
      },
      {
        "date": "2024-08-16",
        "close": 9563.5,
        "direction_boundary": 7899.5,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100042
      },
      {
        "date": "2024-08-23",
        "close": 9393.5,
        "direction_boundary": 7938.0,
        "core_momentum": 0.183359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103168
      },
      {
        "date": "2024-08-30",
        "close": 9502.5,
        "direction_boundary": 8098.0,
        "core_momentum": 0.173438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104133
      },
      {
        "date": "2024-09-06",
        "close": 9276.5,
        "direction_boundary": 8169.5,
        "core_momentum": 0.135504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108671
      },
      {
        "date": "2024-09-13",
        "close": 9449.5,
        "direction_boundary": 8298.5,
        "core_momentum": 0.1387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111546
      },
      {
        "date": "2024-09-20",
        "close": 9406.5,
        "direction_boundary": 8527.5,
        "core_momentum": 0.103078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104529
      },
      {
        "date": "2024-09-27",
        "close": 9284.5,
        "direction_boundary": 8603.5,
        "core_momentum": 0.079154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105914
      },
      {
        "date": "2024-10-04",
        "close": 9685.0,
        "direction_boundary": 8295.5,
        "core_momentum": 0.1675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117754
      },
      {
        "date": "2024-10-11",
        "close": 9767.0,
        "direction_boundary": 8614.5,
        "core_momentum": 0.133786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2024-10-18",
        "close": 9614.0,
        "direction_boundary": 8672.5,
        "core_momentum": 0.108562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120315
      },
      {
        "date": "2024-10-25",
        "close": 9721.0,
        "direction_boundary": 8504.5,
        "core_momentum": 0.143042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121357
      },
      {
        "date": "2024-11-01",
        "close": 9680.5,
        "direction_boundary": 8689.0,
        "core_momentum": 0.11411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120868
      },
      {
        "date": "2024-11-08",
        "close": 10095.5,
        "direction_boundary": 8651.5,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132366
      },
      {
        "date": "2024-11-15",
        "close": 10463.0,
        "direction_boundary": 8610.5,
        "core_momentum": 0.215144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137788
      },
      {
        "date": "2024-11-22",
        "close": 10975.0,
        "direction_boundary": 8610.5,
        "core_momentum": 0.274607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149254
      },
      {
        "date": "2024-11-29",
        "close": 11231.5,
        "direction_boundary": 8680.5,
        "core_momentum": 0.293877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151235
      },
      {
        "date": "2024-12-06",
        "close": 10827.5,
        "direction_boundary": 8483.5,
        "core_momentum": 0.276301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2024-12-13",
        "close": 10762.0,
        "direction_boundary": 8282.5,
        "core_momentum": 0.299366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-12-20",
        "close": 10393.0,
        "direction_boundary": 8527.0,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170407
      },
      {
        "date": "2024-12-27",
        "close": 10416.5,
        "direction_boundary": 8453.5,
        "core_momentum": 0.232212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168015
      },
      {
        "date": "2025-01-03",
        "close": 10867.5,
        "direction_boundary": 8562.5,
        "core_momentum": 0.269197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2025-01-10",
        "close": 11042.5,
        "direction_boundary": 8531.5,
        "core_momentum": 0.294321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175695
      },
      {
        "date": "2025-01-17",
        "close": 11706.5,
        "direction_boundary": 8520.5,
        "core_momentum": 0.373922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189487
      },
      {
        "date": "2025-01-24",
        "close": 11629.0,
        "direction_boundary": 8816.0,
        "core_momentum": 0.319079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186593
      },
      {
        "date": "2025-01-31",
        "close": 11628.5,
        "direction_boundary": 8862.5,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180113
      },
      {
        "date": "2025-02-07",
        "close": 11584.0,
        "direction_boundary": 8819.0,
        "core_momentum": 0.313528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180677
      },
      {
        "date": "2025-02-14",
        "close": 11644.5,
        "direction_boundary": 9180.5,
        "core_momentum": 0.268395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180693
      },
      {
        "date": "2025-02-21",
        "close": 11650.5,
        "direction_boundary": 9251.5,
        "core_momentum": 0.259309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177263
      },
      {
        "date": "2025-02-28",
        "close": 11430.5,
        "direction_boundary": 9296.5,
        "core_momentum": 0.229549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181175
      },
      {
        "date": "2025-03-07",
        "close": 10655.0,
        "direction_boundary": 9198.5,
        "core_momentum": 0.158341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206606
      },
      {
        "date": "2025-03-14",
        "close": 11098.0,
        "direction_boundary": 9215.5,
        "core_momentum": 0.204275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211682
      },
      {
        "date": "2025-03-21",
        "close": 11227.5,
        "direction_boundary": 9480.0,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-03-28",
        "close": 11222.0,
        "direction_boundary": 9503.5,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209577
      },
      {
        "date": "2025-04-04",
        "close": 10315.5,
        "direction_boundary": 9714.0,
        "core_momentum": 0.061921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23875
      },
      {
        "date": "2025-04-11",
        "close": 9600.0,
        "direction_boundary": 9740.5,
        "core_momentum": -0.014424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259764
      },
      {
        "date": "2025-04-18",
        "close": 10348.0,
        "direction_boundary": 9722.0,
        "core_momentum": 0.06439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2025-04-25",
        "close": 10298.0,
        "direction_boundary": 9710.5,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278938
      },
      {
        "date": "2025-05-02",
        "close": 10111.0,
        "direction_boundary": 9626.5,
        "core_momentum": 0.05033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280274
      },
      {
        "date": "2025-05-09",
        "close": 10131.0,
        "direction_boundary": 9786.0,
        "core_momentum": 0.035254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274194
      },
      {
        "date": "2025-05-16",
        "close": 10526.0,
        "direction_boundary": 9615.5,
        "core_momentum": 0.094691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274862
      },
      {
        "date": "2025-05-23",
        "close": 10236.0,
        "direction_boundary": 9510.0,
        "core_momentum": 0.076341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268653
      },
      {
        "date": "2025-05-30",
        "close": 10190.0,
        "direction_boundary": 9574.5,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266069
      },
      {
        "date": "2025-06-06",
        "close": 10292.0,
        "direction_boundary": 9664.0,
        "core_momentum": 0.064983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26237
      },
      {
        "date": "2025-06-13",
        "close": 10422.0,
        "direction_boundary": 9571.5,
        "core_momentum": 0.088858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263055
      },
      {
        "date": "2025-06-20",
        "close": 10391.0,
        "direction_boundary": 9675.5,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258574
      },
      {
        "date": "2025-06-27",
        "close": 10210.0,
        "direction_boundary": 9895.5,
        "core_momentum": 0.031782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259686
      },
      {
        "date": "2025-07-04",
        "close": 10183.0,
        "direction_boundary": 9819.5,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252117
      },
      {
        "date": "2025-07-11",
        "close": 10296.0,
        "direction_boundary": 9706.5,
        "core_momentum": 0.060732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251486
      },
      {
        "date": "2025-07-18",
        "close": 10325.0,
        "direction_boundary": 9921.0,
        "core_momentum": 0.040722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235808
      },
      {
        "date": "2025-07-25",
        "close": 10306.0,
        "direction_boundary": 9722.5,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235828
      },
      {
        "date": "2025-08-01",
        "close": 10499.0,
        "direction_boundary": 9455.5,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237954
      },
      {
        "date": "2025-08-08",
        "close": 10282.0,
        "direction_boundary": 9474.0,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239113
      },
      {
        "date": "2025-08-15",
        "close": 10158.0,
        "direction_boundary": 9563.5,
        "core_momentum": 0.062163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238901
      },
      {
        "date": "2025-08-22",
        "close": 10217.0,
        "direction_boundary": 9393.5,
        "core_momentum": 0.087667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239268
      },
      {
        "date": "2025-08-29",
        "close": 10254.0,
        "direction_boundary": 9502.5,
        "core_momentum": 0.079084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238677
      },
      {
        "date": "2025-09-05",
        "close": 9988.0,
        "direction_boundary": 9276.5,
        "core_momentum": 0.076699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221501
      },
      {
        "date": "2025-09-12",
        "close": 10099.0,
        "direction_boundary": 9449.5,
        "core_momentum": 0.068734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213601
      },
      {
        "date": "2025-09-19",
        "close": 10021.0,
        "direction_boundary": 9406.5,
        "core_momentum": 0.065327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212524
      },
      {
        "date": "2025-09-26",
        "close": 10276.0,
        "direction_boundary": 9284.5,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216394
      },
      {
        "date": "2025-10-03",
        "close": 10050.0,
        "direction_boundary": 9685.0,
        "core_momentum": 0.037687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184854
      },
      {
        "date": "2025-10-10",
        "close": 9768.5,
        "direction_boundary": 9767.0,
        "core_momentum": 0.000154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159623
      },
      {
        "date": "2025-10-17",
        "close": 9679.0,
        "direction_boundary": 9614.0,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118615
      },
      {
        "date": "2025-10-24",
        "close": 13414.769531,
        "direction_boundary": 9721.0,
        "core_momentum": 0.379978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471232
      },
      {
        "date": "2025-10-31",
        "close": 10221.0,
        "direction_boundary": 9680.5,
        "core_momentum": 0.055834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612069
      },
      {
        "date": "2025-11-07",
        "close": 10230.0,
        "direction_boundary": 10095.5,
        "core_momentum": 0.013323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612065
      },
      {
        "date": "2025-11-14",
        "close": 10684.0,
        "direction_boundary": 10463.0,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612748
      },
      {
        "date": "2025-11-21",
        "close": 10464.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.04656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612163
      },
      {
        "date": "2025-11-28",
        "close": 10484.0,
        "direction_boundary": 11231.5,
        "core_momentum": -0.066554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612116
      },
      {
        "date": "2025-12-05",
        "close": 10615.0,
        "direction_boundary": 10827.5,
        "core_momentum": -0.019626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612197
      },
      {
        "date": "2025-12-12",
        "close": 10316.0,
        "direction_boundary": 10762.0,
        "core_momentum": -0.041442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613325
      },
      {
        "date": "2025-12-19",
        "close": 10115.0,
        "direction_boundary": 10393.0,
        "core_momentum": -0.026749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613903
      },
      {
        "date": "2025-12-26",
        "close": 10021.0,
        "direction_boundary": 10416.5,
        "core_momentum": -0.037969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613565
      },
      {
        "date": "2026-01-02",
        "close": 10046.0,
        "direction_boundary": 10867.5,
        "core_momentum": -0.075592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613574
      },
      {
        "date": "2026-01-09",
        "close": 10320.0,
        "direction_boundary": 11042.5,
        "core_momentum": -0.065429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614566
      },
      {
        "date": "2026-01-16",
        "close": 10622.0,
        "direction_boundary": 11706.5,
        "core_momentum": -0.092641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615856
      },
      {
        "date": "2026-01-23",
        "close": 10600.0,
        "direction_boundary": 11629.0,
        "core_momentum": -0.088486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615858
      },
      {
        "date": "2026-01-30",
        "close": 10539.0,
        "direction_boundary": 11628.5,
        "core_momentum": -0.093692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615402
      },
      {
        "date": "2026-02-06",
        "close": 10849.0,
        "direction_boundary": 11584.0,
        "core_momentum": -0.06345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.615879
      },
      {
        "date": "2026-02-13",
        "close": 11225.0,
        "direction_boundary": 11644.5,
        "core_momentum": -0.036026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617081
      },
      {
        "date": "2026-02-20",
        "close": 11367.0,
        "direction_boundary": 11650.5,
        "core_momentum": -0.024334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.617195
      },
      {
        "date": "2026-02-27",
        "close": 11478.0,
        "direction_boundary": 11430.5,
        "core_momentum": 0.004156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617243
      },
      {
        "date": "2026-03-06",
        "close": 11895.0,
        "direction_boundary": 10655.0,
        "core_momentum": 0.116377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617077
      },
      {
        "date": "2026-03-13",
        "close": 11776.0,
        "direction_boundary": 11098.0,
        "core_momentum": 0.061092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617475
      },
      {
        "date": "2026-03-20",
        "close": 12015.0,
        "direction_boundary": 11227.5,
        "core_momentum": 0.07014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61745
      },
      {
        "date": "2026-03-27",
        "close": 12210.0,
        "direction_boundary": 11222.0,
        "core_momentum": 0.088041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617046
      },
      {
        "date": "2026-04-03",
        "close": 11870.0,
        "direction_boundary": 10315.5,
        "core_momentum": 0.150696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617664
      },
      {
        "date": "2026-04-10",
        "close": 11609.0,
        "direction_boundary": 9600.0,
        "core_momentum": 0.209271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617027
      },
      {
        "date": "2026-04-17",
        "close": 11130.0,
        "direction_boundary": 10348.0,
        "core_momentum": 0.07557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620399
      },
      {
        "date": "2026-04-24",
        "close": 11468.0,
        "direction_boundary": 10298.0,
        "core_momentum": 0.113614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416201
      },
      {
        "date": "2026-05-01",
        "close": 11776.0,
        "direction_boundary": 10111.0,
        "core_momentum": 0.164672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164634
      },
      {
        "date": "2026-05-08",
        "close": 11647.0,
        "direction_boundary": 10131.0,
        "core_momentum": 0.14964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166114
      },
      {
        "date": "2026-05-15",
        "close": 12286.0,
        "direction_boundary": 10526.0,
        "core_momentum": 0.167205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171235
      },
      {
        "date": "2026-05-22",
        "close": 12257.0,
        "direction_boundary": 10236.0,
        "core_momentum": 0.19744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167464
      },
      {
        "date": "2026-05-29",
        "close": 11665.0,
        "direction_boundary": 10190.0,
        "core_momentum": 0.14475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2026-06-05",
        "close": 12113.0,
        "direction_boundary": 10292.0,
        "core_momentum": 0.176934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189878
      },
      {
        "date": "2026-06-12",
        "close": 11776.0,
        "direction_boundary": 10422.0,
        "core_momentum": 0.129917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189753
      },
      {
        "date": "2026-06-19",
        "close": 11518.0,
        "direction_boundary": 10391.0,
        "core_momentum": 0.108459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190429
      },
      {
        "date": "2026-06-26",
        "close": 11734.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.149265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190162
      },
      {
        "date": "2026-07-03",
        "close": 11749.0,
        "direction_boundary": 10183.0,
        "core_momentum": 0.153786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190215
      },
      {
        "date": "2026-07-10",
        "close": 11836.0,
        "direction_boundary": 10296.0,
        "core_momentum": 0.149573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2026-07-17",
        "close": 12176.0,
        "direction_boundary": 10325.0,
        "core_momentum": 0.179274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2026-07-24",
        "close": 12540.0,
        "direction_boundary": 10306.0,
        "core_momentum": 0.216767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190323
      },
      {
        "date": "2026-07-31",
        "close": 12480.0,
        "direction_boundary": 10499.0,
        "core_momentum": 0.188685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190202
      },
      {
        "date": "2026-08-07",
        "close": 12279.0,
        "direction_boundary": 10282.0,
        "core_momentum": 0.194223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189848
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7899.5,
        "volume": 4229
      },
      {
        "date": "2023-08-25",
        "close": 7938.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 8098.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8169.5,
        "volume": 469
      },
      {
        "date": "2023-09-15",
        "close": 8298.5,
        "volume": 707
      },
      {
        "date": "2023-09-22",
        "close": 8527.5,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 8603.5,
        "volume": 986
      },
      {
        "date": "2023-10-06",
        "close": 8295.5,
        "volume": 1767
      },
      {
        "date": "2023-10-13",
        "close": 8614.5,
        "volume": 3421
      },
      {
        "date": "2023-10-20",
        "close": 8672.5,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 8504.5,
        "volume": 42
      },
      {
        "date": "2023-11-03",
        "close": 8689.0,
        "volume": 2587
      },
      {
        "date": "2023-11-10",
        "close": 8651.5,
        "volume": 2319
      },
      {
        "date": "2023-11-17",
        "close": 8610.5,
        "volume": 1181
      },
      {
        "date": "2023-11-24",
        "close": 8610.5,
        "volume": 172
      },
      {
        "date": "2023-12-01",
        "close": 8680.5,
        "volume": 98
      },
      {
        "date": "2023-12-08",
        "close": 8483.5,
        "volume": 137
      },
      {
        "date": "2023-12-15",
        "close": 8282.5,
        "volume": 611
      },
      {
        "date": "2023-12-22",
        "close": 8527.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 8453.5,
        "volume": 5
      },
      {
        "date": "2024-01-05",
        "close": 8562.5,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 8531.5,
        "volume": 417
      },
      {
        "date": "2024-01-19",
        "close": 8520.5,
        "volume": 98
      },
      {
        "date": "2024-01-26",
        "close": 8816.0,
        "volume": 931
      },
      {
        "date": "2024-02-02",
        "close": 8862.5,
        "volume": 1608
      },
      {
        "date": "2024-02-09",
        "close": 8819.0,
        "volume": 502
      },
      {
        "date": "2024-02-16",
        "close": 9180.5,
        "volume": 2157
      },
      {
        "date": "2024-02-23",
        "close": 9251.5,
        "volume": 867
      },
      {
        "date": "2024-03-01",
        "close": 9296.5,
        "volume": 658
      },
      {
        "date": "2024-03-08",
        "close": 9198.5,
        "volume": 1063
      },
      {
        "date": "2024-03-15",
        "close": 9215.5,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 9480.0,
        "volume": 698
      },
      {
        "date": "2024-03-29",
        "close": 9503.5,
        "volume": 769
      },
      {
        "date": "2024-04-05",
        "close": 9714.0,
        "volume": 593
      },
      {
        "date": "2024-04-12",
        "close": 9740.5,
        "volume": 1517
      },
      {
        "date": "2024-04-19",
        "close": 9722.0,
        "volume": 433
      },
      {
        "date": "2024-04-26",
        "close": 9710.5,
        "volume": 289
      },
      {
        "date": "2024-05-03",
        "close": 9626.5,
        "volume": 1727
      },
      {
        "date": "2024-05-10",
        "close": 9786.0,
        "volume": 825
      },
      {
        "date": "2024-05-17",
        "close": 9615.5,
        "volume": 740
      },
      {
        "date": "2024-05-24",
        "close": 9510.0,
        "volume": 192
      },
      {
        "date": "2024-05-31",
        "close": 9574.5,
        "volume": 978
      },
      {
        "date": "2024-06-07",
        "close": 9664.0,
        "volume": 449
      },
      {
        "date": "2024-06-14",
        "close": 9571.5,
        "volume": 199
      },
      {
        "date": "2024-06-21",
        "close": 9675.5,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 9895.5,
        "volume": 357
      },
      {
        "date": "2024-07-05",
        "close": 9819.5,
        "volume": 1137
      },
      {
        "date": "2024-07-12",
        "close": 9706.5,
        "volume": 313
      },
      {
        "date": "2024-07-19",
        "close": 9921.0,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 9722.5,
        "volume": 493
      },
      {
        "date": "2024-08-02",
        "close": 9455.5,
        "volume": 785
      },
      {
        "date": "2024-08-09",
        "close": 9474.0,
        "volume": 1437
      },
      {
        "date": "2024-08-16",
        "close": 9563.5,
        "volume": 887
      },
      {
        "date": "2024-08-23",
        "close": 9393.5,
        "volume": 983
      },
      {
        "date": "2024-08-30",
        "close": 9502.5,
        "volume": 1316
      },
      {
        "date": "2024-09-06",
        "close": 9276.5,
        "volume": 140
      },
      {
        "date": "2024-09-13",
        "close": 9449.5,
        "volume": 68
      },
      {
        "date": "2024-09-20",
        "close": 9406.5,
        "volume": 176
      },
      {
        "date": "2024-09-27",
        "close": 9284.5,
        "volume": 178
      },
      {
        "date": "2024-10-04",
        "close": 9685.0,
        "volume": 324
      },
      {
        "date": "2024-10-11",
        "close": 9767.0,
        "volume": 507
      },
      {
        "date": "2024-10-18",
        "close": 9614.0,
        "volume": 534
      },
      {
        "date": "2024-10-25",
        "close": 9721.0,
        "volume": 2138
      },
      {
        "date": "2024-11-01",
        "close": 9680.5,
        "volume": 197
      },
      {
        "date": "2024-11-08",
        "close": 10095.5,
        "volume": 899
      },
      {
        "date": "2024-11-15",
        "close": 10463.0,
        "volume": 1408
      },
      {
        "date": "2024-11-22",
        "close": 10975.0,
        "volume": 1400
      },
      {
        "date": "2024-11-29",
        "close": 11231.5,
        "volume": 343
      },
      {
        "date": "2024-12-06",
        "close": 10827.5,
        "volume": 2100
      },
      {
        "date": "2024-12-13",
        "close": 10762.0,
        "volume": 695
      },
      {
        "date": "2024-12-20",
        "close": 10393.0,
        "volume": 1590
      },
      {
        "date": "2024-12-27",
        "close": 10416.5,
        "volume": 52
      },
      {
        "date": "2025-01-03",
        "close": 10867.5,
        "volume": 510
      },
      {
        "date": "2025-01-10",
        "close": 11042.5,
        "volume": 591
      },
      {
        "date": "2025-01-17",
        "close": 11706.5,
        "volume": 1870
      },
      {
        "date": "2025-01-24",
        "close": 11629.0,
        "volume": 3640
      },
      {
        "date": "2025-01-31",
        "close": 11628.5,
        "volume": 1212
      },
      {
        "date": "2025-02-07",
        "close": 11584.0,
        "volume": 2332
      },
      {
        "date": "2025-02-14",
        "close": 11644.5,
        "volume": 1088
      },
      {
        "date": "2025-02-21",
        "close": 11650.5,
        "volume": 461
      },
      {
        "date": "2025-02-28",
        "close": 11430.5,
        "volume": 2438
      },
      {
        "date": "2025-03-07",
        "close": 10655.0,
        "volume": 1903
      },
      {
        "date": "2025-03-14",
        "close": 11098.0,
        "volume": 725
      },
      {
        "date": "2025-03-21",
        "close": 11227.5,
        "volume": 1787
      },
      {
        "date": "2025-03-28",
        "close": 11222.0,
        "volume": 520
      },
      {
        "date": "2025-04-04",
        "close": 10315.5,
        "volume": 2102
      },
      {
        "date": "2025-04-11",
        "close": 9600.0,
        "volume": 3492
      },
      {
        "date": "2025-04-18",
        "close": 10348.0,
        "volume": 522
      },
      {
        "date": "2025-04-25",
        "close": 10298.0,
        "volume": 340
      },
      {
        "date": "2025-05-02",
        "close": 10111.0,
        "volume": 196
      },
      {
        "date": "2025-05-09",
        "close": 10131.0,
        "volume": 839
      },
      {
        "date": "2025-05-16",
        "close": 10526.0,
        "volume": 1848
      },
      {
        "date": "2025-05-23",
        "close": 10236.0,
        "volume": 1226
      },
      {
        "date": "2025-05-30",
        "close": 10190.0,
        "volume": 1804
      },
      {
        "date": "2025-06-06",
        "close": 10292.0,
        "volume": 982
      },
      {
        "date": "2025-06-13",
        "close": 10422.0,
        "volume": 731
      },
      {
        "date": "2025-06-20",
        "close": 10391.0,
        "volume": 1942
      },
      {
        "date": "2025-06-27",
        "close": 10210.0,
        "volume": 3824
      },
      {
        "date": "2025-07-04",
        "close": 10183.0,
        "volume": 1242
      },
      {
        "date": "2025-07-11",
        "close": 10296.0,
        "volume": 607
      },
      {
        "date": "2025-07-18",
        "close": 10325.0,
        "volume": 1727
      },
      {
        "date": "2025-07-25",
        "close": 10306.0,
        "volume": 308
      },
      {
        "date": "2025-08-01",
        "close": 10499.0,
        "volume": 1962
      },
      {
        "date": "2025-08-08",
        "close": 10282.0,
        "volume": 2092
      },
      {
        "date": "2025-08-15",
        "close": 10158.0,
        "volume": 958
      },
      {
        "date": "2025-08-22",
        "close": 10217.0,
        "volume": 1878
      },
      {
        "date": "2025-08-29",
        "close": 10254.0,
        "volume": 1849
      },
      {
        "date": "2025-09-05",
        "close": 9988.0,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 10099.0,
        "volume": 2505
      },
      {
        "date": "2025-09-19",
        "close": 10021.0,
        "volume": 578
      },
      {
        "date": "2025-09-26",
        "close": 10276.0,
        "volume": 798
      },
      {
        "date": "2025-10-03",
        "close": 10050.0,
        "volume": 1230
      },
      {
        "date": "2025-10-10",
        "close": 9768.5,
        "volume": 3170
      },
      {
        "date": "2025-10-17",
        "close": 9679.0,
        "volume": 2065
      },
      {
        "date": "2025-10-24",
        "close": 13414.769531,
        "volume": 1756
      },
      {
        "date": "2025-10-31",
        "close": 10221.0,
        "volume": 2537
      },
      {
        "date": "2025-11-07",
        "close": 10230.0,
        "volume": 3668
      },
      {
        "date": "2025-11-14",
        "close": 10684.0,
        "volume": 3208
      },
      {
        "date": "2025-11-21",
        "close": 10464.0,
        "volume": 1191
      },
      {
        "date": "2025-11-28",
        "close": 10484.0,
        "volume": 2520
      },
      {
        "date": "2025-12-05",
        "close": 10615.0,
        "volume": 3376
      },
      {
        "date": "2025-12-12",
        "close": 10316.0,
        "volume": 2468
      },
      {
        "date": "2025-12-19",
        "close": 10115.0,
        "volume": 620
      },
      {
        "date": "2025-12-26",
        "close": 10021.0,
        "volume": 283
      },
      {
        "date": "2026-01-02",
        "close": 10046.0,
        "volume": 676
      },
      {
        "date": "2026-01-09",
        "close": 10320.0,
        "volume": 2211
      },
      {
        "date": "2026-01-16",
        "close": 10622.0,
        "volume": 3209
      },
      {
        "date": "2026-01-23",
        "close": 10600.0,
        "volume": 4162
      },
      {
        "date": "2026-01-30",
        "close": 10539.0,
        "volume": 4698
      },
      {
        "date": "2026-02-06",
        "close": 10849.0,
        "volume": 4045
      },
      {
        "date": "2026-02-13",
        "close": 11225.0,
        "volume": 5053
      },
      {
        "date": "2026-02-20",
        "close": 11367.0,
        "volume": 3438
      },
      {
        "date": "2026-02-27",
        "close": 11478.0,
        "volume": 907
      },
      {
        "date": "2026-03-06",
        "close": 11895.0,
        "volume": 1035
      },
      {
        "date": "2026-03-13",
        "close": 11776.0,
        "volume": 5113
      },
      {
        "date": "2026-03-20",
        "close": 12015.0,
        "volume": 5335
      },
      {
        "date": "2026-03-27",
        "close": 12210.0,
        "volume": 1638
      },
      {
        "date": "2026-04-03",
        "close": 11870.0,
        "volume": 3629
      },
      {
        "date": "2026-04-10",
        "close": 11609.0,
        "volume": 1681
      },
      {
        "date": "2026-04-17",
        "close": 11130.0,
        "volume": 3849
      },
      {
        "date": "2026-04-24",
        "close": 11468.0,
        "volume": 5933
      },
      {
        "date": "2026-05-01",
        "close": 11776.0,
        "volume": 2647
      },
      {
        "date": "2026-05-08",
        "close": 11647.0,
        "volume": 3020
      },
      {
        "date": "2026-05-15",
        "close": 12286.0,
        "volume": 3891
      },
      {
        "date": "2026-05-22",
        "close": 12257.0,
        "volume": 1968
      },
      {
        "date": "2026-05-29",
        "close": 11665.0,
        "volume": 1621
      },
      {
        "date": "2026-06-05",
        "close": 12113.0,
        "volume": 55
      },
      {
        "date": "2026-06-12",
        "close": 11776.0,
        "volume": 540
      },
      {
        "date": "2026-06-19",
        "close": 11518.0,
        "volume": 12
      },
      {
        "date": "2026-06-26",
        "close": 11734.0,
        "volume": 104
      },
      {
        "date": "2026-07-03",
        "close": 11749.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 11836.0,
        "volume": 3940
      },
      {
        "date": "2026-07-17",
        "close": 12176.0,
        "volume": 3170
      },
      {
        "date": "2026-07-24",
        "close": 12540.0,
        "volume": 1465
      },
      {
        "date": "2026-07-31",
        "close": 12480.0,
        "volume": 5802
      },
      {
        "date": "2026-08-07",
        "close": 12279.0,
        "volume": 4937
      }
    ],
    "sharemaestro_context": {
      "trend": 11682.833333,
      "fair_value": 10189.325446,
      "market_activity": 44.894362,
      "market_dynamics": 0.659007,
      "relative_strength": 2.021813
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.013412,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9792,
        "conditional_difference": -0.003756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.018466,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.021259,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0712,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.049041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.229549,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058586,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.136028
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.309785
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.03247
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.086296
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.069786
      }
    ]
  }
}