{
  "ticker": {
    "uuid": "2fdb1080-e31a-48a4-8303-dfa1385747ea",
    "symbol": "INPS",
    "name": "PT Indah Prakasa Sentosa Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 730.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126.0,
    "boundary_margin": 4.793651,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.034431,
    "volatility_stability": 0.6475,
    "risk_context": 0.0967,
    "current_regime": {
      "move": 3.010989,
      "interruption": -0.447934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 479.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 216.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.770213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.387038
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.753846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310424
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.764835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.297332
      },
      {
        "date": "2023-08-25",
        "close": 222.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298899
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 910.0,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.30117
      },
      {
        "date": "2023-09-08",
        "close": 192.0,
        "direction_boundary": 905.0,
        "core_momentum": -0.787845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.258534
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.769565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.250981
      },
      {
        "date": "2023-09-22",
        "close": 202.0,
        "direction_boundary": 895.0,
        "core_momentum": -0.774302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.25313
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.214402
      },
      {
        "date": "2023-10-06",
        "close": 190.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.769697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189437
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.765517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18486
      },
      {
        "date": "2023-10-20",
        "close": 190.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.782857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.189706
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129895
      },
      {
        "date": "2023-11-03",
        "close": 195.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.745098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126543
      },
      {
        "date": "2023-11-10",
        "close": 186.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.764557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.124102
      },
      {
        "date": "2023-11-17",
        "close": 185.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.76875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118493
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.780488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118136
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "direction_boundary": 805.0,
        "core_momentum": -0.780124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11827
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "direction_boundary": 850.0,
        "core_momentum": -0.798824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112221
      },
      {
        "date": "2023-12-15",
        "close": 172.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.814054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945419
      },
      {
        "date": "2023-12-22",
        "close": 166.0,
        "direction_boundary": 1125.0,
        "core_momentum": -0.852444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878077
      },
      {
        "date": "2023-12-29",
        "close": 168.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.857627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876867
      },
      {
        "date": "2024-01-05",
        "close": 174.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.825126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821509
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "direction_boundary": 1100.0,
        "core_momentum": -0.845455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810895
      },
      {
        "date": "2024-01-19",
        "close": 166.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.80355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409501
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.751563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403909
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31099
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.518634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306444
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331035
      },
      {
        "date": "2024-02-23",
        "close": 137.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.507194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322041
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "direction_boundary": 278.0,
        "core_momentum": -0.507194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309682
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.239362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267279
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.244681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26313
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "direction_boundary": 152.0,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274544
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.07563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24518
      },
      {
        "date": "2024-04-26",
        "close": 129.0,
        "direction_boundary": 127.0,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235165
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.221557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.273743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "direction_boundary": 167.0,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230129
      },
      {
        "date": "2024-05-24",
        "close": 132.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254166
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2024-06-07",
        "close": 126.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "direction_boundary": 206.0,
        "core_momentum": -0.412621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 160.0,
        "core_momentum": -0.24375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250032
      },
      {
        "date": "2024-07-05",
        "close": 130.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274146
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266425
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.308571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275851
      },
      {
        "date": "2024-07-26",
        "close": 119.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.580986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275473
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.55303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272024
      },
      {
        "date": "2024-08-09",
        "close": 116.0,
        "direction_boundary": 216.0,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268593
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "direction_boundary": 214.0,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233191
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.472973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233079
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.380208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227693
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.443396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226825
      },
      {
        "date": "2024-09-27",
        "close": 148.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.267327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39584
      },
      {
        "date": "2024-10-04",
        "close": 128.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4312
      },
      {
        "date": "2024-10-11",
        "close": 148.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47615
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "direction_boundary": 204.0,
        "core_momentum": -0.20098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491606
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503729
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "direction_boundary": 190.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503813
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504063
      },
      {
        "date": "2024-11-15",
        "close": 143.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509146
      },
      {
        "date": "2024-11-22",
        "close": 148.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504312
      },
      {
        "date": "2024-11-29",
        "close": 147.0,
        "direction_boundary": 180.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503051
      },
      {
        "date": "2024-12-06",
        "close": 162.0,
        "direction_boundary": 177.0,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516999
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516204
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618769
      },
      {
        "date": "2024-12-27",
        "close": 127.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618769
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "direction_boundary": 168.0,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611337
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613736
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "direction_boundary": 170.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609192
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "direction_boundary": 166.0,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608981
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609327
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "direction_boundary": 162.0,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609966
      },
      {
        "date": "2025-02-14",
        "close": 114.0,
        "direction_boundary": 155.0,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609204
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "direction_boundary": 139.0,
        "core_momentum": -0.201439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60931
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.233577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613798
      },
      {
        "date": "2025-03-07",
        "close": 107.0,
        "direction_boundary": 137.0,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614611
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614242
      },
      {
        "date": "2025-03-21",
        "close": 105.0,
        "direction_boundary": 143.0,
        "core_momentum": -0.265734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614254
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "direction_boundary": 142.0,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516394
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.221374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480921
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427131
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.195312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403941
      },
      {
        "date": "2025-05-02",
        "close": 107.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2025-05-09",
        "close": 103.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403277
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404617
      },
      {
        "date": "2025-05-23",
        "close": 108.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40352
      },
      {
        "date": "2025-05-30",
        "close": 106.0,
        "direction_boundary": 132.0,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398318
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.178295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398635
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373456
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.104839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374762
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.264463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491768
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492043
      },
      {
        "date": "2025-07-11",
        "close": 126.0,
        "direction_boundary": 130.0,
        "core_momentum": -0.030769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560191
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.054264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558998
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "direction_boundary": 121.0,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561604
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.067227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562247
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561696
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "direction_boundary": 116.0,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581843
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581802
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58271
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.042735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577114
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "direction_boundary": 117.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584104
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "direction_boundary": 119.0,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783786
      },
      {
        "date": "2025-09-26",
        "close": 154.0,
        "direction_boundary": 118.0,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811924
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.216216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834764
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "direction_boundary": 128.0,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839023
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.155405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.95245
      },
      {
        "date": "2025-10-24",
        "close": 133.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.184049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.954399
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030991
      },
      {
        "date": "2025-11-07",
        "close": 167.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034475
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "direction_boundary": 153.0,
        "core_momentum": -0.006536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.046209
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "direction_boundary": 143.0,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070851
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074866
      },
      {
        "date": "2025-12-05",
        "close": 179.0,
        "direction_boundary": 147.0,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074908
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.078539
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.235337
      },
      {
        "date": "2025-12-26",
        "close": 370.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.913386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186382
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "direction_boundary": 127.0,
        "core_momentum": 1.913386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185969
      },
      {
        "date": "2026-01-09",
        "close": 406.0,
        "direction_boundary": 124.0,
        "core_momentum": 2.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144091
      },
      {
        "date": "2026-01-16",
        "close": 486.0,
        "direction_boundary": 119.0,
        "core_momentum": 3.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153219
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "direction_boundary": 115.0,
        "core_momentum": 4.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175955
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "direction_boundary": 116.0,
        "core_momentum": 2.965517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260488
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "direction_boundary": 114.0,
        "core_momentum": 1.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.359387
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "direction_boundary": 111.0,
        "core_momentum": 2.477477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.350226
      },
      {
        "date": "2026-02-20",
        "close": 424.0,
        "direction_boundary": 114.0,
        "core_momentum": 2.719298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.351378
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "direction_boundary": 111.0,
        "core_momentum": 5.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.461923
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "direction_boundary": 105.0,
        "core_momentum": 5.904762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.458524
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "direction_boundary": 107.0,
        "core_momentum": 4.934579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485831
      },
      {
        "date": "2026-03-20",
        "close": 625.0,
        "direction_boundary": 105.0,
        "core_momentum": 4.952381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.415922
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "direction_boundary": 105.0,
        "core_momentum": 5.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.391859
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "direction_boundary": 105.0,
        "core_momentum": 4.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423468
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "direction_boundary": 102.0,
        "core_momentum": 3.901961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.435522
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "direction_boundary": 99.0,
        "core_momentum": 4.252525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344588
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "direction_boundary": 103.0,
        "core_momentum": 5.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.37466
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "direction_boundary": 107.0,
        "core_momentum": 5.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338543
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "direction_boundary": 103.0,
        "core_momentum": 6.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.329893
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "direction_boundary": 104.0,
        "core_momentum": 4.865385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.35434
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "direction_boundary": 108.0,
        "core_momentum": 4.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34196
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "direction_boundary": 106.0,
        "core_momentum": 6.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.341494
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "direction_boundary": 106.0,
        "core_momentum": 4.943396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.379213
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "direction_boundary": 110.0,
        "core_momentum": 5.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.38055
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "direction_boundary": 111.0,
        "core_momentum": 4.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.255361
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "direction_boundary": 153.0,
        "core_momentum": 2.75817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.25555
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "direction_boundary": 152.0,
        "core_momentum": 3.177632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.260404
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 126.0,
        "core_momentum": 3.68254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262488
      },
      {
        "date": "2026-07-17",
        "close": 625.0,
        "direction_boundary": 122.0,
        "core_momentum": 4.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.241653
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "direction_boundary": 129.0,
        "core_momentum": 4.03876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.205533
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "direction_boundary": 127.0,
        "core_momentum": 4.23622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137604
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "direction_boundary": 126.0,
        "core_momentum": 4.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 216.0,
        "volume": 16788900
      },
      {
        "date": "2023-08-11",
        "close": 224.0,
        "volume": 4709100
      },
      {
        "date": "2023-08-18",
        "close": 214.0,
        "volume": 11286200
      },
      {
        "date": "2023-08-25",
        "close": 222.0,
        "volume": 42530600
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 1612800
      },
      {
        "date": "2023-09-08",
        "close": 192.0,
        "volume": 3140600
      },
      {
        "date": "2023-09-15",
        "close": 212.0,
        "volume": 53880100
      },
      {
        "date": "2023-09-22",
        "close": 202.0,
        "volume": 19179600
      },
      {
        "date": "2023-09-29",
        "close": 200.0,
        "volume": 1782100
      },
      {
        "date": "2023-10-06",
        "close": 190.0,
        "volume": 2138000
      },
      {
        "date": "2023-10-13",
        "close": 204.0,
        "volume": 3108100
      },
      {
        "date": "2023-10-20",
        "close": 190.0,
        "volume": 1089600
      },
      {
        "date": "2023-10-27",
        "close": 190.0,
        "volume": 595700
      },
      {
        "date": "2023-11-03",
        "close": 195.0,
        "volume": 44066700
      },
      {
        "date": "2023-11-10",
        "close": 186.0,
        "volume": 6230200
      },
      {
        "date": "2023-11-17",
        "close": 185.0,
        "volume": 3373800
      },
      {
        "date": "2023-11-24",
        "close": 180.0,
        "volume": 21788900
      },
      {
        "date": "2023-12-01",
        "close": 177.0,
        "volume": 3455500
      },
      {
        "date": "2023-12-08",
        "close": 171.0,
        "volume": 2785800
      },
      {
        "date": "2023-12-15",
        "close": 172.0,
        "volume": 917800
      },
      {
        "date": "2023-12-22",
        "close": 166.0,
        "volume": 4326000
      },
      {
        "date": "2023-12-29",
        "close": 168.0,
        "volume": 920100
      },
      {
        "date": "2024-01-05",
        "close": 174.0,
        "volume": 1529800
      },
      {
        "date": "2024-01-12",
        "close": 170.0,
        "volume": 1471600
      },
      {
        "date": "2024-01-19",
        "close": 166.0,
        "volume": 2963700
      },
      {
        "date": "2024-01-26",
        "close": 159.0,
        "volume": 4129500
      },
      {
        "date": "2024-02-02",
        "close": 162.0,
        "volume": 50048100
      },
      {
        "date": "2024-02-09",
        "close": 155.0,
        "volume": 5611500
      },
      {
        "date": "2024-02-16",
        "close": 139.0,
        "volume": 6052400
      },
      {
        "date": "2024-02-23",
        "close": 137.0,
        "volume": 1989500
      },
      {
        "date": "2024-03-01",
        "close": 137.0,
        "volume": 1199500
      },
      {
        "date": "2024-03-08",
        "close": 142.0,
        "volume": 1187500
      },
      {
        "date": "2024-03-15",
        "close": 143.0,
        "volume": 299300
      },
      {
        "date": "2024-03-22",
        "close": 142.0,
        "volume": 1027300
      },
      {
        "date": "2024-03-29",
        "close": 131.0,
        "volume": 2521100
      },
      {
        "date": "2024-04-05",
        "close": 130.0,
        "volume": 2636800
      },
      {
        "date": "2024-04-19",
        "close": 128.0,
        "volume": 2014400
      },
      {
        "date": "2024-04-26",
        "close": 129.0,
        "volume": 814600
      },
      {
        "date": "2024-05-03",
        "close": 130.0,
        "volume": 629700
      },
      {
        "date": "2024-05-10",
        "close": 130.0,
        "volume": 292000
      },
      {
        "date": "2024-05-17",
        "close": 124.0,
        "volume": 1147100
      },
      {
        "date": "2024-05-24",
        "close": 132.0,
        "volume": 244400
      },
      {
        "date": "2024-05-31",
        "close": 129.0,
        "volume": 796500
      },
      {
        "date": "2024-06-07",
        "close": 126.0,
        "volume": 482600
      },
      {
        "date": "2024-06-14",
        "close": 124.0,
        "volume": 1498700
      },
      {
        "date": "2024-06-21",
        "close": 121.0,
        "volume": 314500
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 396100
      },
      {
        "date": "2024-07-05",
        "close": 130.0,
        "volume": 2631700
      },
      {
        "date": "2024-07-12",
        "close": 129.0,
        "volume": 496900
      },
      {
        "date": "2024-07-19",
        "close": 121.0,
        "volume": 9415600
      },
      {
        "date": "2024-07-26",
        "close": 119.0,
        "volume": 2223500
      },
      {
        "date": "2024-08-02",
        "close": 118.0,
        "volume": 588700
      },
      {
        "date": "2024-08-09",
        "close": 116.0,
        "volume": 569600
      },
      {
        "date": "2024-08-16",
        "close": 120.0,
        "volume": 504800
      },
      {
        "date": "2024-08-23",
        "close": 117.0,
        "volume": 369800
      },
      {
        "date": "2024-08-30",
        "close": 117.0,
        "volume": 577300
      },
      {
        "date": "2024-09-06",
        "close": 117.0,
        "volume": 1561600
      },
      {
        "date": "2024-09-13",
        "close": 119.0,
        "volume": 509300
      },
      {
        "date": "2024-09-20",
        "close": 118.0,
        "volume": 214500
      },
      {
        "date": "2024-09-27",
        "close": 148.0,
        "volume": 20768700
      },
      {
        "date": "2024-10-04",
        "close": 128.0,
        "volume": 15113300
      },
      {
        "date": "2024-10-11",
        "close": 148.0,
        "volume": 30358600
      },
      {
        "date": "2024-10-18",
        "close": 163.0,
        "volume": 101745200
      },
      {
        "date": "2024-10-25",
        "close": 152.0,
        "volume": 9725300
      },
      {
        "date": "2024-11-01",
        "close": 154.0,
        "volume": 87433300
      },
      {
        "date": "2024-11-08",
        "close": 153.0,
        "volume": 69999800
      },
      {
        "date": "2024-11-15",
        "close": 143.0,
        "volume": 14146600
      },
      {
        "date": "2024-11-22",
        "close": 148.0,
        "volume": 13372000
      },
      {
        "date": "2024-11-29",
        "close": 147.0,
        "volume": 31311300
      },
      {
        "date": "2024-12-06",
        "close": 162.0,
        "volume": 162231100
      },
      {
        "date": "2024-12-13",
        "close": 161.0,
        "volume": 132198500
      },
      {
        "date": "2024-12-20",
        "close": 127.0,
        "volume": 43497800
      },
      {
        "date": "2024-12-27",
        "close": 127.0,
        "volume": 8710000
      },
      {
        "date": "2025-01-03",
        "close": 124.0,
        "volume": 51931200
      },
      {
        "date": "2025-01-10",
        "close": 119.0,
        "volume": 12700700
      },
      {
        "date": "2025-01-17",
        "close": 115.0,
        "volume": 8786200
      },
      {
        "date": "2025-01-24",
        "close": 116.0,
        "volume": 11723100
      },
      {
        "date": "2025-01-31",
        "close": 114.0,
        "volume": 984700
      },
      {
        "date": "2025-02-07",
        "close": 111.0,
        "volume": 4413400
      },
      {
        "date": "2025-02-14",
        "close": 114.0,
        "volume": 73271800
      },
      {
        "date": "2025-02-21",
        "close": 111.0,
        "volume": 6559700
      },
      {
        "date": "2025-02-28",
        "close": 105.0,
        "volume": 3892000
      },
      {
        "date": "2025-03-07",
        "close": 107.0,
        "volume": 2500800
      },
      {
        "date": "2025-03-14",
        "close": 105.0,
        "volume": 1061800
      },
      {
        "date": "2025-03-21",
        "close": 105.0,
        "volume": 2428400
      },
      {
        "date": "2025-03-28",
        "close": 105.0,
        "volume": 1547500
      },
      {
        "date": "2025-04-11",
        "close": 102.0,
        "volume": 1896400
      },
      {
        "date": "2025-04-18",
        "close": 99.0,
        "volume": 2431400
      },
      {
        "date": "2025-04-25",
        "close": 103.0,
        "volume": 1206200
      },
      {
        "date": "2025-05-02",
        "close": 107.0,
        "volume": 4303900
      },
      {
        "date": "2025-05-09",
        "close": 103.0,
        "volume": 1950700
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "volume": 793300
      },
      {
        "date": "2025-05-23",
        "close": 108.0,
        "volume": 1270600
      },
      {
        "date": "2025-05-30",
        "close": 106.0,
        "volume": 1059100
      },
      {
        "date": "2025-06-06",
        "close": 106.0,
        "volume": 5916800
      },
      {
        "date": "2025-06-13",
        "close": 110.0,
        "volume": 10626800
      },
      {
        "date": "2025-06-20",
        "close": 111.0,
        "volume": 6350200
      },
      {
        "date": "2025-06-27",
        "close": 153.0,
        "volume": 73907300
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "volume": 186492600
      },
      {
        "date": "2025-07-11",
        "close": 126.0,
        "volume": 94666900
      },
      {
        "date": "2025-07-18",
        "close": 122.0,
        "volume": 10219700
      },
      {
        "date": "2025-07-25",
        "close": 129.0,
        "volume": 10866900
      },
      {
        "date": "2025-08-01",
        "close": 127.0,
        "volume": 6292600
      },
      {
        "date": "2025-08-08",
        "close": 126.0,
        "volume": 2713200
      },
      {
        "date": "2025-08-15",
        "close": 113.0,
        "volume": 3911100
      },
      {
        "date": "2025-08-22",
        "close": 116.0,
        "volume": 982600
      },
      {
        "date": "2025-08-29",
        "close": 112.0,
        "volume": 567700
      },
      {
        "date": "2025-09-05",
        "close": 112.0,
        "volume": 460200
      },
      {
        "date": "2025-09-12",
        "close": 120.0,
        "volume": 1277200
      },
      {
        "date": "2025-09-19",
        "close": 176.0,
        "volume": 17141300
      },
      {
        "date": "2025-09-26",
        "close": 154.0,
        "volume": 20277100
      },
      {
        "date": "2025-10-03",
        "close": 180.0,
        "volume": 10031400
      },
      {
        "date": "2025-10-10",
        "close": 170.0,
        "volume": 4735900
      },
      {
        "date": "2025-10-17",
        "close": 125.0,
        "volume": 6581700
      },
      {
        "date": "2025-10-24",
        "close": 133.0,
        "volume": 2557700
      },
      {
        "date": "2025-10-31",
        "close": 178.0,
        "volume": 11522000
      },
      {
        "date": "2025-11-07",
        "close": 167.0,
        "volume": 6679800
      },
      {
        "date": "2025-11-14",
        "close": 152.0,
        "volume": 3225900
      },
      {
        "date": "2025-11-21",
        "close": 182.0,
        "volume": 6889300
      },
      {
        "date": "2025-11-28",
        "close": 172.0,
        "volume": 3577700
      },
      {
        "date": "2025-12-05",
        "close": 179.0,
        "volume": 2420800
      },
      {
        "date": "2025-12-12",
        "close": 195.0,
        "volume": 4886800
      },
      {
        "date": "2025-12-19",
        "close": 308.0,
        "volume": 13354200
      },
      {
        "date": "2025-12-26",
        "close": 370.0,
        "volume": 4259200
      },
      {
        "date": "2026-01-02",
        "close": 370.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 406.0,
        "volume": 2426200
      },
      {
        "date": "2026-01-16",
        "close": 486.0,
        "volume": 8181000
      },
      {
        "date": "2026-01-23",
        "close": 605.0,
        "volume": 10323300
      },
      {
        "date": "2026-01-30",
        "close": 460.0,
        "volume": 5789100
      },
      {
        "date": "2026-02-06",
        "close": 334.0,
        "volume": 7311400
      },
      {
        "date": "2026-02-13",
        "close": 386.0,
        "volume": 3976700
      },
      {
        "date": "2026-02-20",
        "close": 424.0,
        "volume": 220200
      },
      {
        "date": "2026-02-27",
        "close": 675.0,
        "volume": 2493800
      },
      {
        "date": "2026-03-06",
        "close": 725.0,
        "volume": 5159200
      },
      {
        "date": "2026-03-13",
        "close": 635.0,
        "volume": 3108200
      },
      {
        "date": "2026-03-20",
        "close": 625.0,
        "volume": 965800
      },
      {
        "date": "2026-03-27",
        "close": 680.0,
        "volume": 1160700
      },
      {
        "date": "2026-04-03",
        "close": 565.0,
        "volume": 994600
      },
      {
        "date": "2026-04-10",
        "close": 500.0,
        "volume": 1507400
      },
      {
        "date": "2026-04-17",
        "close": 520.0,
        "volume": 821300
      },
      {
        "date": "2026-04-24",
        "close": 675.0,
        "volume": 2789500
      },
      {
        "date": "2026-05-01",
        "close": 660.0,
        "volume": 3284400
      },
      {
        "date": "2026-05-08",
        "close": 730.0,
        "volume": 3664700
      },
      {
        "date": "2026-05-15",
        "close": 610.0,
        "volume": 1913100
      },
      {
        "date": "2026-05-22",
        "close": 640.0,
        "volume": 1584900
      },
      {
        "date": "2026-05-29",
        "close": 750.0,
        "volume": 1026300
      },
      {
        "date": "2026-06-05",
        "close": 630.0,
        "volume": 572100
      },
      {
        "date": "2026-06-12",
        "close": 700.0,
        "volume": 194000
      },
      {
        "date": "2026-06-19",
        "close": 660.0,
        "volume": 19600
      },
      {
        "date": "2026-06-26",
        "close": 575.0,
        "volume": 152600
      },
      {
        "date": "2026-07-03",
        "close": 635.0,
        "volume": 18800
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 427300
      },
      {
        "date": "2026-07-17",
        "close": 625.0,
        "volume": 1146900
      },
      {
        "date": "2026-07-24",
        "close": 650.0,
        "volume": 2085800
      },
      {
        "date": "2026-07-31",
        "close": 665.0,
        "volume": 494600
      },
      {
        "date": "2026-08-07",
        "close": 730.0,
        "volume": 971600
      }
    ],
    "sharemaestro_context": {
      "trend": 604.833333,
      "fair_value": 237.99359,
      "market_activity": 13.804673,
      "market_dynamics": -0.318644,
      "relative_strength": 87.309243
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.100775,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.069766,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.225672,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.154243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.201794,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.038284,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.731263,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 2.0613,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.904727
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.007692
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.146154
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.006536
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.031746
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.00885
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.416667
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.064
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.061798
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.010989
      }
    ]
  }
}