{
  "ticker": {
    "uuid": "2fdcaee2-b466-4421-891d-12678f7aeacc",
    "symbol": "PCT",
    "name": "Purecycle Technologies Holdings Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.35,
    "boundary_margin": -0.416194,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.010466,
    "volatility_stability": 1.2891,
    "risk_context": 0.099,
    "current_regime": {
      "move": -0.188063,
      "interruption": 0.232479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.318,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "direction_boundary": 8.89,
        "core_momentum": 0.079865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788656
      },
      {
        "date": "2023-08-25",
        "close": 9.23,
        "direction_boundary": 9.08,
        "core_momentum": 0.01652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767144
      },
      {
        "date": "2023-09-01",
        "close": 9.13,
        "direction_boundary": 8.93,
        "core_momentum": 0.022396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759945
      },
      {
        "date": "2023-09-08",
        "close": 8.59,
        "direction_boundary": 10.17,
        "core_momentum": -0.155359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710704
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "direction_boundary": 10.07,
        "core_momentum": -0.386296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788642
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "direction_boundary": 8.45,
        "core_momentum": -0.268639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788063
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "direction_boundary": 8.07,
        "core_momentum": -0.304833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78631
      },
      {
        "date": "2023-10-06",
        "close": 5.27,
        "direction_boundary": 8.56,
        "core_momentum": -0.384346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771566
      },
      {
        "date": "2023-10-13",
        "close": 4.86,
        "direction_boundary": 7.37,
        "core_momentum": -0.34057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778551
      },
      {
        "date": "2023-10-20",
        "close": 4.56,
        "direction_boundary": 8.4,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759584
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "direction_boundary": 8.24,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695777
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "direction_boundary": 7.88,
        "core_momentum": -0.366751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68159
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "direction_boundary": 7.24,
        "core_momentum": -0.53453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860217
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "direction_boundary": 6.26,
        "core_momentum": -0.295527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951612
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "direction_boundary": 6.88,
        "core_momentum": -0.427326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953533
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "direction_boundary": 6.51,
        "core_momentum": -0.288786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979069
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "direction_boundary": 6.16,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986679
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "direction_boundary": 6.37,
        "core_momentum": -0.22135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985334
      },
      {
        "date": "2023-12-22",
        "close": 3.84,
        "direction_boundary": 6.49,
        "core_momentum": -0.40832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007655
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "direction_boundary": 6.76,
        "core_momentum": -0.400888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982935
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "direction_boundary": 6.77,
        "core_momentum": -0.516987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01174
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 7.66,
        "core_momentum": -0.686684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075251
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "direction_boundary": 9.3,
        "core_momentum": -0.65914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165584
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "direction_boundary": 8.26,
        "core_momentum": -0.549637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193058
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "direction_boundary": 8.39,
        "core_momentum": -0.519666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205059
      },
      {
        "date": "2024-02-09",
        "close": 4.76,
        "direction_boundary": 7.98,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.234039
      },
      {
        "date": "2024-02-16",
        "close": 5.65,
        "direction_boundary": 7.08,
        "core_momentum": -0.201977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248647
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "direction_boundary": 6.24,
        "core_momentum": -0.110577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.248352
      },
      {
        "date": "2024-03-01",
        "close": 6.07,
        "direction_boundary": 5.86,
        "core_momentum": 0.035836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.257486
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "direction_boundary": 4.86,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.273905
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "direction_boundary": 6.24,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19499
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "direction_boundary": 6.37,
        "core_momentum": -0.047096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209319
      },
      {
        "date": "2024-03-29",
        "close": 6.22,
        "direction_boundary": 7.0,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.201717
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "direction_boundary": 6.16,
        "core_momentum": -0.058442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202578
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "direction_boundary": 6.1,
        "core_momentum": -0.070492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197072
      },
      {
        "date": "2024-04-19",
        "close": 5.24,
        "direction_boundary": 5.3,
        "core_momentum": -0.011321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199017
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "direction_boundary": 6.57,
        "core_momentum": -0.242009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.199559
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "direction_boundary": 7.25,
        "core_momentum": -0.263448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.202257
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "direction_boundary": 7.04,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.070923
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "direction_boundary": 6.6,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014631
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "direction_boundary": 7.04,
        "core_momentum": -0.225852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999769
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "direction_boundary": 7.56,
        "core_momentum": -0.313492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.979452
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "direction_boundary": 7.82,
        "core_momentum": -0.317136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973625
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "direction_boundary": 7.97,
        "core_momentum": -0.282309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977607
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "direction_boundary": 9.25,
        "core_momentum": -0.370811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901984
      },
      {
        "date": "2024-06-28",
        "close": 5.92,
        "direction_boundary": 10.69,
        "core_momentum": -0.446211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900389
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "direction_boundary": 10.6,
        "core_momentum": -0.483962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849939
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "direction_boundary": 10.33,
        "core_momentum": -0.446273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705244
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "direction_boundary": 10.7,
        "core_momentum": -0.445794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610704
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "direction_boundary": 11.28,
        "core_momentum": -0.312943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67364
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "direction_boundary": 10.97,
        "core_momentum": -0.359161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691097
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "direction_boundary": 11.41,
        "core_momentum": -0.505697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735426
      },
      {
        "date": "2024-08-16",
        "close": 5.67,
        "direction_boundary": 9.6,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695959
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "direction_boundary": 9.23,
        "core_momentum": -0.36403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697054
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "direction_boundary": 9.13,
        "core_momentum": -0.331873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687776
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "direction_boundary": 8.59,
        "core_momentum": -0.441211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728674
      },
      {
        "date": "2024-09-13",
        "close": 8.82,
        "direction_boundary": 6.18,
        "core_momentum": 0.427184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.117602
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "direction_boundary": 6.18,
        "core_momentum": 0.498382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107513
      },
      {
        "date": "2024-09-27",
        "close": 9.6,
        "direction_boundary": 5.61,
        "core_momentum": 0.71123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107803
      },
      {
        "date": "2024-10-04",
        "close": 9.26,
        "direction_boundary": 5.27,
        "core_momentum": 0.757116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.103496
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "direction_boundary": 4.86,
        "core_momentum": 0.934156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101955
      },
      {
        "date": "2024-10-18",
        "close": 10.68,
        "direction_boundary": 4.56,
        "core_momentum": 1.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.102324
      },
      {
        "date": "2024-10-25",
        "close": 14.12,
        "direction_boundary": 4.8,
        "core_momentum": 1.941667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149486
      },
      {
        "date": "2024-11-01",
        "close": 12.87,
        "direction_boundary": 4.99,
        "core_momentum": 1.579158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.163091
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "direction_boundary": 3.37,
        "core_momentum": 2.548961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.15792
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "direction_boundary": 4.41,
        "core_momentum": 1.503401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164519
      },
      {
        "date": "2024-11-22",
        "close": 11.93,
        "direction_boundary": 3.94,
        "core_momentum": 2.027919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166445
      },
      {
        "date": "2024-11-29",
        "close": 13.295,
        "direction_boundary": 4.63,
        "core_momentum": 1.87149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16552
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "direction_boundary": 5.03,
        "core_momentum": 1.620278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.16715
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "direction_boundary": 4.96,
        "core_momentum": 1.368952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1841
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "direction_boundary": 3.84,
        "core_momentum": 1.825521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193404
      },
      {
        "date": "2024-12-27",
        "close": 10.59,
        "direction_boundary": 4.05,
        "core_momentum": 1.614815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.195255
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "direction_boundary": 3.27,
        "core_momentum": 2.287462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186377
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "direction_boundary": 2.4,
        "core_momentum": 3.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.199282
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "direction_boundary": 3.17,
        "core_momentum": 2.022082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.199895
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "direction_boundary": 3.72,
        "core_momentum": 1.626344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1449
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "direction_boundary": 4.03,
        "core_momentum": 1.310174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137757
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "direction_boundary": 4.76,
        "core_momentum": 0.819328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095365
      },
      {
        "date": "2025-02-14",
        "close": 9.31,
        "direction_boundary": 5.65,
        "core_momentum": 0.647788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097941
      },
      {
        "date": "2025-02-21",
        "close": 9.83,
        "direction_boundary": 5.55,
        "core_momentum": 0.771171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.098839
      },
      {
        "date": "2025-02-28",
        "close": 10.3,
        "direction_boundary": 6.07,
        "core_momentum": 0.69687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.099178
      },
      {
        "date": "2025-03-07",
        "close": 8.65,
        "direction_boundary": 5.13,
        "core_momentum": 0.68616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071772
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "direction_boundary": 5.34,
        "core_momentum": 0.441948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678757
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "direction_boundary": 6.07,
        "core_momentum": 0.280066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674675
      },
      {
        "date": "2025-03-28",
        "close": 7.02,
        "direction_boundary": 6.22,
        "core_momentum": 0.128617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684123
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "direction_boundary": 5.8,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713244
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "direction_boundary": 5.67,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716195
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "direction_boundary": 5.24,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686088
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "direction_boundary": 4.98,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571207
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "direction_boundary": 5.34,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564535
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "direction_boundary": 4.84,
        "core_momentum": 0.506198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578645
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "direction_boundary": 5.35,
        "core_momentum": 0.736449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675372
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "direction_boundary": 5.45,
        "core_momentum": 0.715596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.664764
      },
      {
        "date": "2025-05-30",
        "close": 9.51,
        "direction_boundary": 5.19,
        "core_momentum": 0.83237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644165
      },
      {
        "date": "2025-06-06",
        "close": 9.88,
        "direction_boundary": 5.34,
        "core_momentum": 0.850187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648041
      },
      {
        "date": "2025-06-13",
        "close": 11.34,
        "direction_boundary": 5.72,
        "core_momentum": 0.982517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66171
      },
      {
        "date": "2025-06-20",
        "close": 13.03,
        "direction_boundary": 5.82,
        "core_momentum": 1.238832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679172
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "direction_boundary": 5.92,
        "core_momentum": 1.314189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680151
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "direction_boundary": 5.47,
        "core_momentum": 1.515539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680151
      },
      {
        "date": "2025-07-11",
        "close": 15.25,
        "direction_boundary": 5.72,
        "core_momentum": 1.666084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671982
      },
      {
        "date": "2025-07-18",
        "close": 16.92,
        "direction_boundary": 5.93,
        "core_momentum": 1.853288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68096
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "direction_boundary": 7.75,
        "core_momentum": 0.987097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699725
      },
      {
        "date": "2025-08-01",
        "close": 12.62,
        "direction_boundary": 7.03,
        "core_momentum": 0.795164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756996
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "direction_boundary": 5.64,
        "core_momentum": 1.189716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748953
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "direction_boundary": 5.67,
        "core_momentum": 1.345679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749228
      },
      {
        "date": "2025-08-22",
        "close": 13.015,
        "direction_boundary": 5.87,
        "core_momentum": 1.217206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748398
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "direction_boundary": 6.1,
        "core_momentum": 1.342623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755658
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "direction_boundary": 4.8,
        "core_momentum": 1.789583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7156
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "direction_boundary": 8.82,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690516
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "direction_boundary": 9.26,
        "core_momentum": 0.50216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691059
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "direction_boundary": 9.6,
        "core_momentum": 0.344792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682365
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "direction_boundary": 9.26,
        "core_momentum": 0.467603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630446
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "direction_boundary": 9.4,
        "core_momentum": 0.444681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6319
      },
      {
        "date": "2025-10-17",
        "close": 13.16,
        "direction_boundary": 10.68,
        "core_momentum": 0.23221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630268
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "direction_boundary": 14.12,
        "core_momentum": -0.072238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618974
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "direction_boundary": 12.87,
        "core_momentum": -0.100233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651709
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "direction_boundary": 11.96,
        "core_momentum": -0.118729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664457
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "direction_boundary": 11.04,
        "core_momentum": -0.167572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609895
      },
      {
        "date": "2025-11-21",
        "close": 8.29,
        "direction_boundary": 11.93,
        "core_momentum": -0.305113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "direction_boundary": 13.295,
        "core_momentum": -0.338097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631848
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "direction_boundary": 13.18,
        "core_momentum": -0.295144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634321
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "direction_boundary": 11.75,
        "core_momentum": -0.252766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604982
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "direction_boundary": 10.85,
        "core_momentum": -0.181567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566912
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "direction_boundary": 10.59,
        "core_momentum": -0.149197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560879
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "direction_boundary": 10.75,
        "core_momentum": -0.167442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56028
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "direction_boundary": 9.7,
        "core_momentum": 0.034021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565206
      },
      {
        "date": "2026-01-16",
        "close": 11.76,
        "direction_boundary": 9.58,
        "core_momentum": 0.227557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593148
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "direction_boundary": 9.77,
        "core_momentum": 0.197544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581833
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "direction_boundary": 9.31,
        "core_momentum": 0.026853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583733
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "direction_boundary": 8.66,
        "core_momentum": 0.114319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584153
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "direction_boundary": 9.31,
        "core_momentum": -0.066595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585628
      },
      {
        "date": "2026-02-20",
        "close": 8.99,
        "direction_boundary": 9.83,
        "core_momentum": -0.085453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589684
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "direction_boundary": 10.3,
        "core_momentum": -0.387379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73484
      },
      {
        "date": "2026-03-06",
        "close": 6.09,
        "direction_boundary": 8.65,
        "core_momentum": -0.295954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733278
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "direction_boundary": 7.7,
        "core_momentum": -0.251948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733276
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "direction_boundary": 7.77,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72698
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "direction_boundary": 7.02,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729366
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "direction_boundary": 5.99,
        "core_momentum": -0.095159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724268
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "direction_boundary": 6.23,
        "core_momentum": -0.046549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744146
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "direction_boundary": 5.99,
        "core_momentum": 0.130217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777563
      },
      {
        "date": "2026-04-24",
        "close": 7.27,
        "direction_boundary": 6.74,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788688
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "direction_boundary": 6.72,
        "core_momentum": 0.169643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786706
      },
      {
        "date": "2026-05-08",
        "close": 9.53,
        "direction_boundary": 7.29,
        "core_momentum": 0.30727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.828372
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "direction_boundary": 9.29,
        "core_momentum": 0.355221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892673
      },
      {
        "date": "2026-05-22",
        "close": 11.32,
        "direction_boundary": 9.35,
        "core_momentum": 0.210695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893526
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "direction_boundary": 9.51,
        "core_momentum": 0.302839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897795
      },
      {
        "date": "2026-06-05",
        "close": 12.515,
        "direction_boundary": 9.88,
        "core_momentum": 0.2667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895846
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "direction_boundary": 11.34,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.019046
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "direction_boundary": 13.03,
        "core_momentum": -0.33231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.019321
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "direction_boundary": 13.7,
        "core_momentum": -0.431387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030247
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "direction_boundary": 13.76,
        "core_momentum": -0.446948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.030543
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "direction_boundary": 15.25,
        "core_momentum": -0.521311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016749
      },
      {
        "date": "2026-07-17",
        "close": 6.045,
        "direction_boundary": 16.92,
        "core_momentum": -0.64273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013907
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "direction_boundary": 15.4,
        "core_momentum": -0.62013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013516
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "direction_boundary": 12.62,
        "core_momentum": -0.495246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992163
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "direction_boundary": 12.35,
        "core_momentum": -0.416194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.6,
        "volume": 6888764
      },
      {
        "date": "2023-08-25",
        "close": 9.23,
        "volume": 23057883
      },
      {
        "date": "2023-09-01",
        "close": 9.13,
        "volume": 6038873
      },
      {
        "date": "2023-09-08",
        "close": 8.59,
        "volume": 4344242
      },
      {
        "date": "2023-09-15",
        "close": 6.18,
        "volume": 31194163
      },
      {
        "date": "2023-09-22",
        "close": 6.18,
        "volume": 12342853
      },
      {
        "date": "2023-09-29",
        "close": 5.61,
        "volume": 12161042
      },
      {
        "date": "2023-10-06",
        "close": 5.27,
        "volume": 8409288
      },
      {
        "date": "2023-10-13",
        "close": 4.86,
        "volume": 7001709
      },
      {
        "date": "2023-10-20",
        "close": 4.56,
        "volume": 10517753
      },
      {
        "date": "2023-10-27",
        "close": 4.8,
        "volume": 11279309
      },
      {
        "date": "2023-11-03",
        "close": 4.99,
        "volume": 22904208
      },
      {
        "date": "2023-11-10",
        "close": 3.37,
        "volume": 27544964
      },
      {
        "date": "2023-11-17",
        "close": 4.41,
        "volume": 29147574
      },
      {
        "date": "2023-11-24",
        "close": 3.94,
        "volume": 9875410
      },
      {
        "date": "2023-12-01",
        "close": 4.63,
        "volume": 14621006
      },
      {
        "date": "2023-12-08",
        "close": 5.03,
        "volume": 22527894
      },
      {
        "date": "2023-12-15",
        "close": 4.96,
        "volume": 15497192
      },
      {
        "date": "2023-12-22",
        "close": 3.84,
        "volume": 45422026
      },
      {
        "date": "2023-12-29",
        "close": 4.05,
        "volume": 7727667
      },
      {
        "date": "2024-01-05",
        "close": 3.27,
        "volume": 10273543
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 24035975
      },
      {
        "date": "2024-01-19",
        "close": 3.17,
        "volume": 19423751
      },
      {
        "date": "2024-01-26",
        "close": 3.72,
        "volume": 11434378
      },
      {
        "date": "2024-02-02",
        "close": 4.03,
        "volume": 10394022
      },
      {
        "date": "2024-02-09",
        "close": 4.76,
        "volume": 18327973
      },
      {
        "date": "2024-02-16",
        "close": 5.65,
        "volume": 15651668
      },
      {
        "date": "2024-02-23",
        "close": 5.55,
        "volume": 8834337
      },
      {
        "date": "2024-03-01",
        "close": 6.07,
        "volume": 9123904
      },
      {
        "date": "2024-03-08",
        "close": 5.13,
        "volume": 19759316
      },
      {
        "date": "2024-03-15",
        "close": 5.34,
        "volume": 10182555
      },
      {
        "date": "2024-03-22",
        "close": 6.07,
        "volume": 9977887
      },
      {
        "date": "2024-03-29",
        "close": 6.22,
        "volume": 6980888
      },
      {
        "date": "2024-04-05",
        "close": 5.8,
        "volume": 6978498
      },
      {
        "date": "2024-04-12",
        "close": 5.67,
        "volume": 8404810
      },
      {
        "date": "2024-04-19",
        "close": 5.24,
        "volume": 7921763
      },
      {
        "date": "2024-04-26",
        "close": 4.98,
        "volume": 6408529
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "volume": 11523508
      },
      {
        "date": "2024-05-10",
        "close": 4.84,
        "volume": 10287787
      },
      {
        "date": "2024-05-17",
        "close": 5.35,
        "volume": 11595262
      },
      {
        "date": "2024-05-24",
        "close": 5.45,
        "volume": 5892517
      },
      {
        "date": "2024-05-31",
        "close": 5.19,
        "volume": 6133060
      },
      {
        "date": "2024-06-07",
        "close": 5.34,
        "volume": 7008161
      },
      {
        "date": "2024-06-14",
        "close": 5.72,
        "volume": 7896175
      },
      {
        "date": "2024-06-21",
        "close": 5.82,
        "volume": 6586250
      },
      {
        "date": "2024-06-28",
        "close": 5.92,
        "volume": 10464209
      },
      {
        "date": "2024-07-05",
        "close": 5.47,
        "volume": 5795034
      },
      {
        "date": "2024-07-12",
        "close": 5.72,
        "volume": 6336521
      },
      {
        "date": "2024-07-19",
        "close": 5.93,
        "volume": 4853503
      },
      {
        "date": "2024-07-26",
        "close": 7.75,
        "volume": 14091964
      },
      {
        "date": "2024-08-02",
        "close": 7.03,
        "volume": 8798750
      },
      {
        "date": "2024-08-09",
        "close": 5.64,
        "volume": 14048566
      },
      {
        "date": "2024-08-16",
        "close": 5.67,
        "volume": 9630678
      },
      {
        "date": "2024-08-23",
        "close": 5.87,
        "volume": 6789904
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "volume": 5415939
      },
      {
        "date": "2024-09-06",
        "close": 4.8,
        "volume": 7203519
      },
      {
        "date": "2024-09-13",
        "close": 8.82,
        "volume": 28315877
      },
      {
        "date": "2024-09-20",
        "close": 9.26,
        "volume": 23654467
      },
      {
        "date": "2024-09-27",
        "close": 9.6,
        "volume": 11264691
      },
      {
        "date": "2024-10-04",
        "close": 9.26,
        "volume": 8681746
      },
      {
        "date": "2024-10-11",
        "close": 9.4,
        "volume": 7472751
      },
      {
        "date": "2024-10-18",
        "close": 10.68,
        "volume": 12903342
      },
      {
        "date": "2024-10-25",
        "close": 14.12,
        "volume": 28913366
      },
      {
        "date": "2024-11-01",
        "close": 12.87,
        "volume": 12637272
      },
      {
        "date": "2024-11-08",
        "close": 11.96,
        "volume": 16763188
      },
      {
        "date": "2024-11-15",
        "close": 11.04,
        "volume": 15363964
      },
      {
        "date": "2024-11-22",
        "close": 11.93,
        "volume": 9714688
      },
      {
        "date": "2024-11-29",
        "close": 13.295,
        "volume": 7963125
      },
      {
        "date": "2024-12-06",
        "close": 13.18,
        "volume": 14292558
      },
      {
        "date": "2024-12-13",
        "close": 11.75,
        "volume": 9460352
      },
      {
        "date": "2024-12-20",
        "close": 10.85,
        "volume": 13706666
      },
      {
        "date": "2024-12-27",
        "close": 10.59,
        "volume": 4619338
      },
      {
        "date": "2025-01-03",
        "close": 10.75,
        "volume": 6617977
      },
      {
        "date": "2025-01-10",
        "close": 9.7,
        "volume": 8147368
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "volume": 8678749
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "volume": 7415295
      },
      {
        "date": "2025-01-31",
        "close": 9.31,
        "volume": 8816277
      },
      {
        "date": "2025-02-07",
        "close": 8.66,
        "volume": 14318590
      },
      {
        "date": "2025-02-14",
        "close": 9.31,
        "volume": 9280602
      },
      {
        "date": "2025-02-21",
        "close": 9.83,
        "volume": 13637402
      },
      {
        "date": "2025-02-28",
        "close": 10.3,
        "volume": 13909400
      },
      {
        "date": "2025-03-07",
        "close": 8.65,
        "volume": 14299173
      },
      {
        "date": "2025-03-14",
        "close": 7.7,
        "volume": 15902902
      },
      {
        "date": "2025-03-21",
        "close": 7.77,
        "volume": 9259288
      },
      {
        "date": "2025-03-28",
        "close": 7.02,
        "volume": 8756270
      },
      {
        "date": "2025-04-04",
        "close": 5.99,
        "volume": 16847630
      },
      {
        "date": "2025-04-11",
        "close": 6.23,
        "volume": 17910387
      },
      {
        "date": "2025-04-18",
        "close": 5.99,
        "volume": 7421294
      },
      {
        "date": "2025-04-25",
        "close": 6.74,
        "volume": 18317138
      },
      {
        "date": "2025-05-02",
        "close": 6.72,
        "volume": 9565813
      },
      {
        "date": "2025-05-09",
        "close": 7.29,
        "volume": 15516058
      },
      {
        "date": "2025-05-16",
        "close": 9.29,
        "volume": 20614279
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "volume": 18017521
      },
      {
        "date": "2025-05-30",
        "close": 9.51,
        "volume": 14833346
      },
      {
        "date": "2025-06-06",
        "close": 9.88,
        "volume": 11810238
      },
      {
        "date": "2025-06-13",
        "close": 11.34,
        "volume": 15502939
      },
      {
        "date": "2025-06-20",
        "close": 13.03,
        "volume": 37110782
      },
      {
        "date": "2025-06-27",
        "close": 13.7,
        "volume": 21869123
      },
      {
        "date": "2025-07-04",
        "close": 13.76,
        "volume": 13866917
      },
      {
        "date": "2025-07-11",
        "close": 15.25,
        "volume": 20976379
      },
      {
        "date": "2025-07-18",
        "close": 16.92,
        "volume": 21597221
      },
      {
        "date": "2025-07-25",
        "close": 15.4,
        "volume": 15234345
      },
      {
        "date": "2025-08-01",
        "close": 12.62,
        "volume": 15644572
      },
      {
        "date": "2025-08-08",
        "close": 12.35,
        "volume": 17732712
      },
      {
        "date": "2025-08-15",
        "close": 13.3,
        "volume": 13540162
      },
      {
        "date": "2025-08-22",
        "close": 13.015,
        "volume": 12712154
      },
      {
        "date": "2025-08-29",
        "close": 14.29,
        "volume": 15948154
      },
      {
        "date": "2025-09-05",
        "close": 13.39,
        "volume": 8743342
      },
      {
        "date": "2025-09-12",
        "close": 13.3,
        "volume": 7490874
      },
      {
        "date": "2025-09-19",
        "close": 13.91,
        "volume": 10238036
      },
      {
        "date": "2025-09-26",
        "close": 12.91,
        "volume": 10042054
      },
      {
        "date": "2025-10-03",
        "close": 13.59,
        "volume": 9658874
      },
      {
        "date": "2025-10-10",
        "close": 13.58,
        "volume": 17360642
      },
      {
        "date": "2025-10-17",
        "close": 13.16,
        "volume": 22618251
      },
      {
        "date": "2025-10-24",
        "close": 13.1,
        "volume": 11648537
      },
      {
        "date": "2025-10-31",
        "close": 11.58,
        "volume": 15530376
      },
      {
        "date": "2025-11-07",
        "close": 10.54,
        "volume": 30433336
      },
      {
        "date": "2025-11-14",
        "close": 9.19,
        "volume": 25282075
      },
      {
        "date": "2025-11-21",
        "close": 8.29,
        "volume": 21884887
      },
      {
        "date": "2025-11-28",
        "close": 8.8,
        "volume": 16059803
      },
      {
        "date": "2025-12-05",
        "close": 9.29,
        "volume": 15630135
      },
      {
        "date": "2025-12-12",
        "close": 8.78,
        "volume": 14020857
      },
      {
        "date": "2025-12-19",
        "close": 8.88,
        "volume": 30033049
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "volume": 9540768
      },
      {
        "date": "2026-01-02",
        "close": 8.95,
        "volume": 12179520
      },
      {
        "date": "2026-01-09",
        "close": 10.03,
        "volume": 21443149
      },
      {
        "date": "2026-01-16",
        "close": 11.76,
        "volume": 34396317
      },
      {
        "date": "2026-01-23",
        "close": 11.7,
        "volume": 16069933
      },
      {
        "date": "2026-01-30",
        "close": 9.56,
        "volume": 17378010
      },
      {
        "date": "2026-02-06",
        "close": 9.65,
        "volume": 14208763
      },
      {
        "date": "2026-02-13",
        "close": 8.69,
        "volume": 15128270
      },
      {
        "date": "2026-02-20",
        "close": 8.99,
        "volume": 12757563
      },
      {
        "date": "2026-02-27",
        "close": 6.31,
        "volume": 37808661
      },
      {
        "date": "2026-03-06",
        "close": 6.09,
        "volume": 25824975
      },
      {
        "date": "2026-03-13",
        "close": 5.76,
        "volume": 23189793
      },
      {
        "date": "2026-03-20",
        "close": 5.79,
        "volume": 33656672
      },
      {
        "date": "2026-03-27",
        "close": 5.28,
        "volume": 22339058
      },
      {
        "date": "2026-04-03",
        "close": 5.42,
        "volume": 17507396
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "volume": 19602944
      },
      {
        "date": "2026-04-17",
        "close": 6.77,
        "volume": 18258029
      },
      {
        "date": "2026-04-24",
        "close": 7.27,
        "volume": 16013573
      },
      {
        "date": "2026-05-01",
        "close": 7.86,
        "volume": 16644393
      },
      {
        "date": "2026-05-08",
        "close": 9.53,
        "volume": 23766428
      },
      {
        "date": "2026-05-15",
        "close": 12.59,
        "volume": 37549181
      },
      {
        "date": "2026-05-22",
        "close": 11.32,
        "volume": 24777340
      },
      {
        "date": "2026-05-29",
        "close": 12.39,
        "volume": 16407131
      },
      {
        "date": "2026-06-05",
        "close": 12.515,
        "volume": 22818926
      },
      {
        "date": "2026-06-12",
        "close": 8.88,
        "volume": 62184222
      },
      {
        "date": "2026-06-19",
        "close": 8.7,
        "volume": 30533576
      },
      {
        "date": "2026-06-26",
        "close": 7.79,
        "volume": 28315132
      },
      {
        "date": "2026-07-03",
        "close": 7.61,
        "volume": 17026326
      },
      {
        "date": "2026-07-10",
        "close": 7.3,
        "volume": 22078864
      },
      {
        "date": "2026-07-17",
        "close": 6.045,
        "volume": 25257770
      },
      {
        "date": "2026-07-24",
        "close": 5.85,
        "volume": 15953169
      },
      {
        "date": "2026-07-31",
        "close": 6.37,
        "volume": 17741557
      },
      {
        "date": "2026-08-07",
        "close": 7.21,
        "volume": 28612338
      }
    ],
    "sharemaestro_context": {
      "trend": 8.231333,
      "fair_value": 8.342244,
      "market_activity": -25.033338,
      "market_dynamics": -0.584925,
      "relative_strength": -34.596478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.03125,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.048889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.109014,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.159977,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066917,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.121032,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.238696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.113696,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.23871
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.277244
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.012973
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": -0.3539
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.15486
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.101124
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.492063
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.316794
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.037886
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.316456
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.848597
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188063
      }
    ]
  }
}