{
  "ticker": {
    "uuid": "2fde4a11-1557-4ef2-81d2-a2bbddb78f4f",
    "symbol": "3301",
    "name": "Hong Leong Industries Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.774837,
    "boundary_margin": 0.520191,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.299886,
    "volatility_stability": 0.7532,
    "risk_context": 0.3335,
    "current_regime": {
      "move": 1.627581,
      "interruption": -0.138143,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.228213,
        "direction_boundary": 7.055107,
        "core_momentum": 0.024536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049358
      },
      {
        "date": "2023-08-25",
        "close": 7.220136,
        "direction_boundary": 6.903384,
        "core_momentum": 0.045884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048683
      },
      {
        "date": "2023-09-01",
        "close": 7.21206,
        "direction_boundary": 6.888211,
        "core_momentum": 0.047015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048546
      },
      {
        "date": "2023-09-08",
        "close": 7.21206,
        "direction_boundary": 7.032349,
        "core_momentum": 0.025555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048565
      },
      {
        "date": "2023-09-15",
        "close": 7.179756,
        "direction_boundary": 7.039934,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049197
      },
      {
        "date": "2023-09-22",
        "close": 7.187831,
        "direction_boundary": 6.971658,
        "core_momentum": 0.031007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049171
      },
      {
        "date": "2023-09-29",
        "close": 7.179756,
        "direction_boundary": 6.895798,
        "core_momentum": 0.041178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049048
      },
      {
        "date": "2023-10-06",
        "close": 7.155527,
        "direction_boundary": 6.895798,
        "core_momentum": 0.037665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049423
      },
      {
        "date": "2023-10-13",
        "close": 7.187831,
        "direction_boundary": 6.827522,
        "core_momentum": 0.052773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049639
      },
      {
        "date": "2023-10-20",
        "close": 7.23629,
        "direction_boundary": 6.85028,
        "core_momentum": 0.05635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050199
      },
      {
        "date": "2023-10-27",
        "close": 7.23629,
        "direction_boundary": 7.009589,
        "core_momentum": 0.032342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047769
      },
      {
        "date": "2023-11-03",
        "close": 7.438194,
        "direction_boundary": 7.002002,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059785
      },
      {
        "date": "2023-11-10",
        "close": 7.502804,
        "direction_boundary": 6.926142,
        "core_momentum": 0.083259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060085
      },
      {
        "date": "2023-11-17",
        "close": 7.4705,
        "direction_boundary": 6.979245,
        "core_momentum": 0.070388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056548
      },
      {
        "date": "2023-11-24",
        "close": 7.527032,
        "direction_boundary": 7.115794,
        "core_momentum": 0.057792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055283
      },
      {
        "date": "2023-12-01",
        "close": 7.494728,
        "direction_boundary": 7.130968,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055499
      },
      {
        "date": "2023-12-08",
        "close": 7.626794,
        "direction_boundary": 7.162303,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056091
      },
      {
        "date": "2023-12-15",
        "close": 7.684572,
        "direction_boundary": 7.084789,
        "core_momentum": 0.084658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052154
      },
      {
        "date": "2023-12-22",
        "close": 7.593777,
        "direction_boundary": 7.108044,
        "core_momentum": 0.068336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05571
      },
      {
        "date": "2023-12-29",
        "close": 7.602031,
        "direction_boundary": 7.131298,
        "core_momentum": 0.066009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05486
      },
      {
        "date": "2024-01-05",
        "close": 7.692826,
        "direction_boundary": 7.069287,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05638
      },
      {
        "date": "2024-01-12",
        "close": 7.71759,
        "direction_boundary": 7.03828,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055837
      },
      {
        "date": "2024-01-19",
        "close": 7.70108,
        "direction_boundary": 6.968518,
        "core_momentum": 0.105125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056168
      },
      {
        "date": "2024-01-26",
        "close": 7.692826,
        "direction_boundary": 6.92976,
        "core_momentum": 0.110114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056339
      },
      {
        "date": "2024-02-02",
        "close": 7.65981,
        "direction_boundary": 6.898756,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056883
      },
      {
        "date": "2024-02-09",
        "close": 7.833146,
        "direction_boundary": 6.898756,
        "core_momentum": 0.135443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062617
      },
      {
        "date": "2024-02-16",
        "close": 7.758859,
        "direction_boundary": 6.92201,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06491
      },
      {
        "date": "2024-02-23",
        "close": 8.485221,
        "direction_boundary": 6.97627,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136415
      },
      {
        "date": "2024-03-01",
        "close": 8.419187,
        "direction_boundary": 6.960766,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137446
      },
      {
        "date": "2024-03-08",
        "close": 8.485221,
        "direction_boundary": 6.97627,
        "core_momentum": 0.216298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137196
      },
      {
        "date": "2024-03-15",
        "close": 8.831893,
        "direction_boundary": 6.97627,
        "core_momentum": 0.265991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143955
      },
      {
        "date": "2024-03-22",
        "close": 8.699827,
        "direction_boundary": 6.991773,
        "core_momentum": 0.244295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147208
      },
      {
        "date": "2024-03-29",
        "close": 8.883033,
        "direction_boundary": 6.97627,
        "core_momentum": 0.273321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147831
      },
      {
        "date": "2024-04-05",
        "close": 9.263982,
        "direction_boundary": 6.97627,
        "core_momentum": 0.327928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153991
      },
      {
        "date": "2024-04-12",
        "close": 9.454454,
        "direction_boundary": 6.97627,
        "core_momentum": 0.355231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154442
      },
      {
        "date": "2024-04-19",
        "close": 9.142771,
        "direction_boundary": 6.97627,
        "core_momentum": 0.310553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166078
      },
      {
        "date": "2024-04-26",
        "close": 9.246666,
        "direction_boundary": 7.061535,
        "core_momentum": 0.309441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165592
      },
      {
        "date": "2024-05-03",
        "close": 9.212034,
        "direction_boundary": 7.115795,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164434
      },
      {
        "date": "2024-05-10",
        "close": 9.298614,
        "direction_boundary": 7.092541,
        "core_momentum": 0.311041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164441
      },
      {
        "date": "2024-05-17",
        "close": 9.592983,
        "direction_boundary": 7.216564,
        "core_momentum": 0.329301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166367
      },
      {
        "date": "2024-05-24",
        "close": 10.216352,
        "direction_boundary": 7.154551,
        "core_momentum": 0.427952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181998
      },
      {
        "date": "2024-05-31",
        "close": 10.441461,
        "direction_boundary": 7.131298,
        "core_momentum": 0.464174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18099
      },
      {
        "date": "2024-06-07",
        "close": 10.271752,
        "direction_boundary": 7.050536,
        "core_momentum": 0.456875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2024-06-14",
        "close": 10.218161,
        "direction_boundary": 7.179756,
        "core_momentum": 0.423191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186646
      },
      {
        "date": "2024-06-21",
        "close": 10.021658,
        "direction_boundary": 7.171679,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18877
      },
      {
        "date": "2024-06-28",
        "close": 9.932338,
        "direction_boundary": 7.23629,
        "core_momentum": 0.372573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2024-07-05",
        "close": 10.075249,
        "direction_boundary": 7.27667,
        "core_momentum": 0.384596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190366
      },
      {
        "date": "2024-07-12",
        "close": 10.110977,
        "direction_boundary": 7.25244,
        "core_momentum": 0.394148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190342
      },
      {
        "date": "2024-07-19",
        "close": 10.075249,
        "direction_boundary": 7.260518,
        "core_momentum": 0.387676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190536
      },
      {
        "date": "2024-07-26",
        "close": 10.110977,
        "direction_boundary": 7.268595,
        "core_momentum": 0.39105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2024-08-02",
        "close": 10.093114,
        "direction_boundary": 7.260518,
        "core_momentum": 0.390137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2024-08-09",
        "close": 9.968065,
        "direction_boundary": 7.228213,
        "core_momentum": 0.37905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19155
      },
      {
        "date": "2024-08-16",
        "close": 10.164568,
        "direction_boundary": 7.228213,
        "core_momentum": 0.406235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2024-08-23",
        "close": 10.039522,
        "direction_boundary": 7.220136,
        "core_momentum": 0.390489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154446
      },
      {
        "date": "2024-08-30",
        "close": 11.254269,
        "direction_boundary": 7.21206,
        "core_momentum": 0.560479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213354
      },
      {
        "date": "2024-09-06",
        "close": 11.325725,
        "direction_boundary": 7.21206,
        "core_momentum": 0.570387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21341
      },
      {
        "date": "2024-09-13",
        "close": 11.272132,
        "direction_boundary": 7.179756,
        "core_momentum": 0.569988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210279
      },
      {
        "date": "2024-09-20",
        "close": 12.004552,
        "direction_boundary": 7.187831,
        "core_momentum": 0.670122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219756
      },
      {
        "date": "2024-09-27",
        "close": 12.326103,
        "direction_boundary": 7.179756,
        "core_momentum": 0.716786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220323
      },
      {
        "date": "2024-10-04",
        "close": 11.98669,
        "direction_boundary": 7.155527,
        "core_momentum": 0.675165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222985
      },
      {
        "date": "2024-10-11",
        "close": 12.486878,
        "direction_boundary": 7.187831,
        "core_momentum": 0.737225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226694
      },
      {
        "date": "2024-10-18",
        "close": 12.326103,
        "direction_boundary": 7.23629,
        "core_momentum": 0.703373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220377
      },
      {
        "date": "2024-10-25",
        "close": 12.058144,
        "direction_boundary": 7.23629,
        "core_momentum": 0.666343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225214
      },
      {
        "date": "2024-11-01",
        "close": 11.950961,
        "direction_boundary": 7.438194,
        "core_momentum": 0.606702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225969
      },
      {
        "date": "2024-11-08",
        "close": 12.058144,
        "direction_boundary": 7.502804,
        "core_momentum": 0.607152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225972
      },
      {
        "date": "2024-11-15",
        "close": 12.236783,
        "direction_boundary": 7.4705,
        "core_momentum": 0.638014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224032
      },
      {
        "date": "2024-11-22",
        "close": 12.415421,
        "direction_boundary": 7.527032,
        "core_momentum": 0.649444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210517
      },
      {
        "date": "2024-11-29",
        "close": 13.594441,
        "direction_boundary": 7.494728,
        "core_momentum": 0.813867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239573
      },
      {
        "date": "2024-12-06",
        "close": 13.469394,
        "direction_boundary": 7.626794,
        "core_momentum": 0.766062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238191
      },
      {
        "date": "2024-12-13",
        "close": 13.314991,
        "direction_boundary": 7.684572,
        "core_momentum": 0.732691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239177
      },
      {
        "date": "2024-12-20",
        "close": 12.95169,
        "direction_boundary": 7.593777,
        "core_momentum": 0.705566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2024-12-27",
        "close": 12.860865,
        "direction_boundary": 7.602031,
        "core_momentum": 0.691767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241197
      },
      {
        "date": "2025-01-03",
        "close": 12.806369,
        "direction_boundary": 7.692826,
        "core_momentum": 0.664716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241897
      },
      {
        "date": "2025-01-10",
        "close": 11.716465,
        "direction_boundary": 7.71759,
        "core_momentum": 0.518151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27761
      },
      {
        "date": "2025-01-17",
        "close": 11.80729,
        "direction_boundary": 7.70108,
        "core_momentum": 0.533199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277302
      },
      {
        "date": "2025-01-24",
        "close": 12.061601,
        "direction_boundary": 7.692826,
        "core_momentum": 0.567902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2025-01-31",
        "close": 12.134261,
        "direction_boundary": 7.65981,
        "core_momentum": 0.584146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277798
      },
      {
        "date": "2025-02-07",
        "close": 12.406738,
        "direction_boundary": 7.833146,
        "core_momentum": 0.583877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277078
      },
      {
        "date": "2025-02-14",
        "close": 12.77004,
        "direction_boundary": 7.758859,
        "core_momentum": 0.645866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278127
      },
      {
        "date": "2025-02-21",
        "close": 12.443067,
        "direction_boundary": 8.485221,
        "core_momentum": 0.46644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280813
      },
      {
        "date": "2025-02-28",
        "close": 12.170591,
        "direction_boundary": 8.419187,
        "core_momentum": 0.445578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238364
      },
      {
        "date": "2025-03-07",
        "close": 11.898116,
        "direction_boundary": 8.485221,
        "core_momentum": 0.402216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240929
      },
      {
        "date": "2025-03-14",
        "close": 12.007106,
        "direction_boundary": 8.831893,
        "core_momentum": 0.359517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240932
      },
      {
        "date": "2025-03-21",
        "close": 12.443067,
        "direction_boundary": 8.699827,
        "core_momentum": 0.430266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229943
      },
      {
        "date": "2025-03-28",
        "close": 12.661049,
        "direction_boundary": 8.883033,
        "core_momentum": 0.425307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228306
      },
      {
        "date": "2025-04-04",
        "close": 12.515728,
        "direction_boundary": 9.263982,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225261
      },
      {
        "date": "2025-04-11",
        "close": 11.988941,
        "direction_boundary": 9.454454,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226085
      },
      {
        "date": "2025-04-18",
        "close": 12.315913,
        "direction_boundary": 9.142771,
        "core_momentum": 0.347066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228809
      },
      {
        "date": "2025-04-25",
        "close": 12.261416,
        "direction_boundary": 9.246666,
        "core_momentum": 0.326036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226728
      },
      {
        "date": "2025-05-02",
        "close": 12.334077,
        "direction_boundary": 9.212034,
        "core_momentum": 0.338909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2025-05-09",
        "close": 12.497562,
        "direction_boundary": 9.298614,
        "core_momentum": 0.344024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226773
      },
      {
        "date": "2025-05-16",
        "close": 12.715544,
        "direction_boundary": 9.592983,
        "core_momentum": 0.325505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227105
      },
      {
        "date": "2025-05-23",
        "close": 12.352242,
        "direction_boundary": 10.216352,
        "core_momentum": 0.209066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230106
      },
      {
        "date": "2025-05-30",
        "close": 12.969854,
        "direction_boundary": 10.441461,
        "core_momentum": 0.242149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202684
      },
      {
        "date": "2025-06-06",
        "close": 12.915359,
        "direction_boundary": 10.271752,
        "core_momentum": 0.257367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202435
      },
      {
        "date": "2025-06-13",
        "close": 12.757648,
        "direction_boundary": 10.218161,
        "core_momentum": 0.248527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202511
      },
      {
        "date": "2025-06-20",
        "close": 12.549745,
        "direction_boundary": 10.021658,
        "core_momentum": 0.252262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200211
      },
      {
        "date": "2025-06-27",
        "close": 12.493045,
        "direction_boundary": 9.932338,
        "core_momentum": 0.257815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200095
      },
      {
        "date": "2025-07-04",
        "close": 12.776549,
        "direction_boundary": 10.075249,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202666
      },
      {
        "date": "2025-07-11",
        "close": 13.041151,
        "direction_boundary": 10.110977,
        "core_momentum": 0.289801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2025-07-18",
        "close": 12.644247,
        "direction_boundary": 10.075249,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165895
      },
      {
        "date": "2025-07-25",
        "close": 12.436344,
        "direction_boundary": 10.110977,
        "core_momentum": 0.229984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165685
      },
      {
        "date": "2025-08-01",
        "close": 12.247341,
        "direction_boundary": 10.093114,
        "core_momentum": 0.213435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167075
      },
      {
        "date": "2025-08-08",
        "close": 11.774837,
        "direction_boundary": 9.968065,
        "core_momentum": 0.181256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172685
      },
      {
        "date": "2025-08-15",
        "close": 11.907139,
        "direction_boundary": 10.164568,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168039
      },
      {
        "date": "2025-08-22",
        "close": 11.926039,
        "direction_boundary": 10.039522,
        "core_momentum": 0.187909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164726
      },
      {
        "date": "2025-08-29",
        "close": 13.116753,
        "direction_boundary": 11.254269,
        "core_momentum": 0.165491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209702
      },
      {
        "date": "2025-09-05",
        "close": 12.757648,
        "direction_boundary": 11.325725,
        "core_momentum": 0.126431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211063
      },
      {
        "date": "2025-09-12",
        "close": 12.852149,
        "direction_boundary": 11.272132,
        "core_momentum": 0.14017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210971
      },
      {
        "date": "2025-09-19",
        "close": 13.097852,
        "direction_boundary": 12.004552,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206967
      },
      {
        "date": "2025-09-26",
        "close": 13.116753,
        "direction_boundary": 12.326103,
        "core_momentum": 0.064144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205773
      },
      {
        "date": "2025-10-03",
        "close": 13.419156,
        "direction_boundary": 11.98669,
        "core_momentum": 0.119505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2025-10-10",
        "close": 13.305754,
        "direction_boundary": 12.486878,
        "core_momentum": 0.065579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197032
      },
      {
        "date": "2025-10-17",
        "close": 12.776549,
        "direction_boundary": 12.326103,
        "core_momentum": 0.036544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203469
      },
      {
        "date": "2025-10-24",
        "close": 12.965551,
        "direction_boundary": 12.058144,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204096
      },
      {
        "date": "2025-10-31",
        "close": 13.00335,
        "direction_boundary": 11.950961,
        "core_momentum": 0.088059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204028
      },
      {
        "date": "2025-11-07",
        "close": 13.929461,
        "direction_boundary": 12.058144,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223734
      },
      {
        "date": "2025-11-14",
        "close": 13.986162,
        "direction_boundary": 12.236783,
        "core_momentum": 0.142961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222933
      },
      {
        "date": "2025-11-21",
        "close": 14.175164,
        "direction_boundary": 12.415421,
        "core_momentum": 0.141738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218219
      },
      {
        "date": "2025-11-28",
        "close": 14.175164,
        "direction_boundary": 13.594441,
        "core_momentum": 0.042718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209066
      },
      {
        "date": "2025-12-05",
        "close": 15.328077,
        "direction_boundary": 13.469394,
        "core_momentum": 0.137993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232923
      },
      {
        "date": "2025-12-12",
        "close": 15.21254,
        "direction_boundary": 13.314991,
        "core_momentum": 0.142512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232249
      },
      {
        "date": "2025-12-19",
        "close": 15.886513,
        "direction_boundary": 12.95169,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235084
      },
      {
        "date": "2025-12-26",
        "close": 15.944282,
        "direction_boundary": 12.860865,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2026-01-02",
        "close": 15.982796,
        "direction_boundary": 12.806369,
        "core_momentum": 0.248035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233825
      },
      {
        "date": "2026-01-09",
        "close": 16.021307,
        "direction_boundary": 11.716465,
        "core_momentum": 0.367418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2026-01-16",
        "close": 16.175358,
        "direction_boundary": 11.80729,
        "core_momentum": 0.369947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226513
      },
      {
        "date": "2026-01-23",
        "close": 16.541229,
        "direction_boundary": 12.061601,
        "core_momentum": 0.371396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22398
      },
      {
        "date": "2026-01-30",
        "close": 16.290897,
        "direction_boundary": 12.134261,
        "core_momentum": 0.342554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223964
      },
      {
        "date": "2026-02-06",
        "close": 16.213871,
        "direction_boundary": 12.406738,
        "core_momentum": 0.30686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213303
      },
      {
        "date": "2026-02-13",
        "close": 18.274303,
        "direction_boundary": 12.77004,
        "core_momentum": 0.431029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260054
      },
      {
        "date": "2026-02-20",
        "close": 18.389843,
        "direction_boundary": 12.443067,
        "core_momentum": 0.477919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259595
      },
      {
        "date": "2026-02-27",
        "close": 18.514284,
        "direction_boundary": 12.170591,
        "core_momentum": 0.521231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233789
      },
      {
        "date": "2026-03-06",
        "close": 16.991209,
        "direction_boundary": 11.898116,
        "core_momentum": 0.428059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265849
      },
      {
        "date": "2026-03-13",
        "close": 16.635164,
        "direction_boundary": 12.007106,
        "core_momentum": 0.385443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269556
      },
      {
        "date": "2026-03-20",
        "close": 16.912088,
        "direction_boundary": 12.443067,
        "core_momentum": 0.359158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269414
      },
      {
        "date": "2026-03-27",
        "close": 16.516485,
        "direction_boundary": 12.661049,
        "core_momentum": 0.304512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273202
      },
      {
        "date": "2026-04-03",
        "close": 16.516485,
        "direction_boundary": 12.515728,
        "core_momentum": 0.319658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272706
      },
      {
        "date": "2026-04-10",
        "close": 16.575825,
        "direction_boundary": 11.988941,
        "core_momentum": 0.382593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271759
      },
      {
        "date": "2026-04-17",
        "close": 17.10989,
        "direction_boundary": 12.315913,
        "core_momentum": 0.389251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264053
      },
      {
        "date": "2026-04-24",
        "close": 17.525274,
        "direction_boundary": 12.261416,
        "core_momentum": 0.429303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264611
      },
      {
        "date": "2026-05-01",
        "close": 17.129669,
        "direction_boundary": 12.334077,
        "core_momentum": 0.388808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268676
      },
      {
        "date": "2026-05-08",
        "close": 18.94945,
        "direction_boundary": 12.497562,
        "core_momentum": 0.516252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285769
      },
      {
        "date": "2026-05-15",
        "close": 18.138462,
        "direction_boundary": 12.715544,
        "core_momentum": 0.426479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29588
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "direction_boundary": 12.352242,
        "core_momentum": 0.517133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297518
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "direction_boundary": 12.969854,
        "core_momentum": 0.464936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297137
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "direction_boundary": 12.915359,
        "core_momentum": 0.412272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289256
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "direction_boundary": 12.757648,
        "core_momentum": 0.431298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2026-06-19",
        "close": 19.18,
        "direction_boundary": 12.549745,
        "core_momentum": 0.528318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29022
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "direction_boundary": 12.493045,
        "core_momentum": 0.493631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294176
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "direction_boundary": 12.776549,
        "core_momentum": 0.462054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294215
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "direction_boundary": 13.041151,
        "core_momentum": 0.429322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "direction_boundary": 12.644247,
        "core_momentum": 0.471025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294544
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "direction_boundary": 12.436344,
        "core_momentum": 0.432897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300832
      },
      {
        "date": "2026-07-31",
        "close": 17.719999,
        "direction_boundary": 12.247341,
        "core_momentum": 0.446845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "direction_boundary": 11.774837,
        "core_momentum": 0.520191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.228213,
        "volume": 81100
      },
      {
        "date": "2023-08-25",
        "close": 7.220136,
        "volume": 136200
      },
      {
        "date": "2023-09-01",
        "close": 7.21206,
        "volume": 155500
      },
      {
        "date": "2023-09-08",
        "close": 7.21206,
        "volume": 151800
      },
      {
        "date": "2023-09-15",
        "close": 7.179756,
        "volume": 182000
      },
      {
        "date": "2023-09-22",
        "close": 7.187831,
        "volume": 254600
      },
      {
        "date": "2023-09-29",
        "close": 7.179756,
        "volume": 207500
      },
      {
        "date": "2023-10-06",
        "close": 7.155527,
        "volume": 397300
      },
      {
        "date": "2023-10-13",
        "close": 7.187831,
        "volume": 139900
      },
      {
        "date": "2023-10-20",
        "close": 7.23629,
        "volume": 442200
      },
      {
        "date": "2023-10-27",
        "close": 7.23629,
        "volume": 103800
      },
      {
        "date": "2023-11-03",
        "close": 7.438194,
        "volume": 195600
      },
      {
        "date": "2023-11-10",
        "close": 7.502804,
        "volume": 167900
      },
      {
        "date": "2023-11-17",
        "close": 7.4705,
        "volume": 78900
      },
      {
        "date": "2023-11-24",
        "close": 7.527032,
        "volume": 284400
      },
      {
        "date": "2023-12-01",
        "close": 7.494728,
        "volume": 114700
      },
      {
        "date": "2023-12-08",
        "close": 7.626794,
        "volume": 169800
      },
      {
        "date": "2023-12-15",
        "close": 7.684572,
        "volume": 61400
      },
      {
        "date": "2023-12-22",
        "close": 7.593777,
        "volume": 50200
      },
      {
        "date": "2023-12-29",
        "close": 7.602031,
        "volume": 17800
      },
      {
        "date": "2024-01-05",
        "close": 7.692826,
        "volume": 97000
      },
      {
        "date": "2024-01-12",
        "close": 7.71759,
        "volume": 66800
      },
      {
        "date": "2024-01-19",
        "close": 7.70108,
        "volume": 72100
      },
      {
        "date": "2024-01-26",
        "close": 7.692826,
        "volume": 88200
      },
      {
        "date": "2024-02-02",
        "close": 7.65981,
        "volume": 91800
      },
      {
        "date": "2024-02-09",
        "close": 7.833146,
        "volume": 92000
      },
      {
        "date": "2024-02-16",
        "close": 7.758859,
        "volume": 79900
      },
      {
        "date": "2024-02-23",
        "close": 8.485221,
        "volume": 366300
      },
      {
        "date": "2024-03-01",
        "close": 8.419187,
        "volume": 454600
      },
      {
        "date": "2024-03-08",
        "close": 8.485221,
        "volume": 401400
      },
      {
        "date": "2024-03-15",
        "close": 8.831893,
        "volume": 347500
      },
      {
        "date": "2024-03-22",
        "close": 8.699827,
        "volume": 393100
      },
      {
        "date": "2024-03-29",
        "close": 8.883033,
        "volume": 340500
      },
      {
        "date": "2024-04-05",
        "close": 9.263982,
        "volume": 246200
      },
      {
        "date": "2024-04-12",
        "close": 9.454454,
        "volume": 145500
      },
      {
        "date": "2024-04-19",
        "close": 9.142771,
        "volume": 429200
      },
      {
        "date": "2024-04-26",
        "close": 9.246666,
        "volume": 168600
      },
      {
        "date": "2024-05-03",
        "close": 9.212034,
        "volume": 155800
      },
      {
        "date": "2024-05-10",
        "close": 9.298614,
        "volume": 78900
      },
      {
        "date": "2024-05-17",
        "close": 9.592983,
        "volume": 1301200
      },
      {
        "date": "2024-05-24",
        "close": 10.216352,
        "volume": 365300
      },
      {
        "date": "2024-05-31",
        "close": 10.441461,
        "volume": 235100
      },
      {
        "date": "2024-06-07",
        "close": 10.271752,
        "volume": 202700
      },
      {
        "date": "2024-06-14",
        "close": 10.218161,
        "volume": 120800
      },
      {
        "date": "2024-06-21",
        "close": 10.021658,
        "volume": 158000
      },
      {
        "date": "2024-06-28",
        "close": 9.932338,
        "volume": 96200
      },
      {
        "date": "2024-07-05",
        "close": 10.075249,
        "volume": 88600
      },
      {
        "date": "2024-07-12",
        "close": 10.110977,
        "volume": 60200
      },
      {
        "date": "2024-07-19",
        "close": 10.075249,
        "volume": 167200
      },
      {
        "date": "2024-07-26",
        "close": 10.110977,
        "volume": 141400
      },
      {
        "date": "2024-08-02",
        "close": 10.093114,
        "volume": 44700
      },
      {
        "date": "2024-08-09",
        "close": 9.968065,
        "volume": 324700
      },
      {
        "date": "2024-08-16",
        "close": 10.164568,
        "volume": 124100
      },
      {
        "date": "2024-08-23",
        "close": 10.039522,
        "volume": 105100
      },
      {
        "date": "2024-08-30",
        "close": 11.254269,
        "volume": 1333500
      },
      {
        "date": "2024-09-06",
        "close": 11.325725,
        "volume": 377900
      },
      {
        "date": "2024-09-13",
        "close": 11.272132,
        "volume": 408600
      },
      {
        "date": "2024-09-20",
        "close": 12.004552,
        "volume": 241500
      },
      {
        "date": "2024-09-27",
        "close": 12.326103,
        "volume": 475800
      },
      {
        "date": "2024-10-04",
        "close": 11.98669,
        "volume": 277200
      },
      {
        "date": "2024-10-11",
        "close": 12.486878,
        "volume": 441200
      },
      {
        "date": "2024-10-18",
        "close": 12.326103,
        "volume": 299000
      },
      {
        "date": "2024-10-25",
        "close": 12.058144,
        "volume": 565900
      },
      {
        "date": "2024-11-01",
        "close": 11.950961,
        "volume": 136600
      },
      {
        "date": "2024-11-08",
        "close": 12.058144,
        "volume": 258000
      },
      {
        "date": "2024-11-15",
        "close": 12.236783,
        "volume": 227900
      },
      {
        "date": "2024-11-22",
        "close": 12.415421,
        "volume": 261600
      },
      {
        "date": "2024-11-29",
        "close": 13.594441,
        "volume": 956300
      },
      {
        "date": "2024-12-06",
        "close": 13.469394,
        "volume": 344600
      },
      {
        "date": "2024-12-13",
        "close": 13.314991,
        "volume": 165600
      },
      {
        "date": "2024-12-20",
        "close": 12.95169,
        "volume": 290900
      },
      {
        "date": "2024-12-27",
        "close": 12.860865,
        "volume": 181100
      },
      {
        "date": "2025-01-03",
        "close": 12.806369,
        "volume": 242300
      },
      {
        "date": "2025-01-10",
        "close": 11.716465,
        "volume": 937400
      },
      {
        "date": "2025-01-17",
        "close": 11.80729,
        "volume": 375300
      },
      {
        "date": "2025-01-24",
        "close": 12.061601,
        "volume": 212400
      },
      {
        "date": "2025-01-31",
        "close": 12.134261,
        "volume": 174900
      },
      {
        "date": "2025-02-07",
        "close": 12.406738,
        "volume": 486700
      },
      {
        "date": "2025-02-14",
        "close": 12.77004,
        "volume": 219000
      },
      {
        "date": "2025-02-21",
        "close": 12.443067,
        "volume": 279600
      },
      {
        "date": "2025-02-28",
        "close": 12.170591,
        "volume": 323800
      },
      {
        "date": "2025-03-07",
        "close": 11.898116,
        "volume": 229700
      },
      {
        "date": "2025-03-14",
        "close": 12.007106,
        "volume": 420700
      },
      {
        "date": "2025-03-21",
        "close": 12.443067,
        "volume": 188400
      },
      {
        "date": "2025-03-28",
        "close": 12.661049,
        "volume": 314400
      },
      {
        "date": "2025-04-04",
        "close": 12.515728,
        "volume": 248900
      },
      {
        "date": "2025-04-11",
        "close": 11.988941,
        "volume": 640300
      },
      {
        "date": "2025-04-18",
        "close": 12.315913,
        "volume": 131700
      },
      {
        "date": "2025-04-25",
        "close": 12.261416,
        "volume": 137000
      },
      {
        "date": "2025-05-02",
        "close": 12.334077,
        "volume": 203500
      },
      {
        "date": "2025-05-09",
        "close": 12.497562,
        "volume": 140600
      },
      {
        "date": "2025-05-16",
        "close": 12.715544,
        "volume": 146000
      },
      {
        "date": "2025-05-23",
        "close": 12.352242,
        "volume": 127100
      },
      {
        "date": "2025-05-30",
        "close": 12.969854,
        "volume": 273400
      },
      {
        "date": "2025-06-06",
        "close": 12.915359,
        "volume": 255300
      },
      {
        "date": "2025-06-13",
        "close": 12.757648,
        "volume": 908700
      },
      {
        "date": "2025-06-20",
        "close": 12.549745,
        "volume": 221400
      },
      {
        "date": "2025-06-27",
        "close": 12.493045,
        "volume": 379200
      },
      {
        "date": "2025-07-04",
        "close": 12.776549,
        "volume": 130500
      },
      {
        "date": "2025-07-11",
        "close": 13.041151,
        "volume": 112200
      },
      {
        "date": "2025-07-18",
        "close": 12.644247,
        "volume": 244400
      },
      {
        "date": "2025-07-25",
        "close": 12.436344,
        "volume": 321800
      },
      {
        "date": "2025-08-01",
        "close": 12.247341,
        "volume": 284700
      },
      {
        "date": "2025-08-08",
        "close": 11.774837,
        "volume": 390000
      },
      {
        "date": "2025-08-15",
        "close": 11.907139,
        "volume": 339600
      },
      {
        "date": "2025-08-22",
        "close": 11.926039,
        "volume": 406500
      },
      {
        "date": "2025-08-29",
        "close": 13.116753,
        "volume": 761600
      },
      {
        "date": "2025-09-05",
        "close": 12.757648,
        "volume": 544100
      },
      {
        "date": "2025-09-12",
        "close": 12.852149,
        "volume": 436100
      },
      {
        "date": "2025-09-19",
        "close": 13.097852,
        "volume": 372100
      },
      {
        "date": "2025-09-26",
        "close": 13.116753,
        "volume": 385900
      },
      {
        "date": "2025-10-03",
        "close": 13.419156,
        "volume": 692700
      },
      {
        "date": "2025-10-10",
        "close": 13.305754,
        "volume": 502300
      },
      {
        "date": "2025-10-17",
        "close": 12.776549,
        "volume": 468100
      },
      {
        "date": "2025-10-24",
        "close": 12.965551,
        "volume": 115900
      },
      {
        "date": "2025-10-31",
        "close": 13.00335,
        "volume": 387900
      },
      {
        "date": "2025-11-07",
        "close": 13.929461,
        "volume": 1092000
      },
      {
        "date": "2025-11-14",
        "close": 13.986162,
        "volume": 883400
      },
      {
        "date": "2025-11-21",
        "close": 14.175164,
        "volume": 891500
      },
      {
        "date": "2025-11-28",
        "close": 14.175164,
        "volume": 2438700
      },
      {
        "date": "2025-12-05",
        "close": 15.328077,
        "volume": 1027500
      },
      {
        "date": "2025-12-12",
        "close": 15.21254,
        "volume": 361300
      },
      {
        "date": "2025-12-19",
        "close": 15.886513,
        "volume": 767400
      },
      {
        "date": "2025-12-26",
        "close": 15.944282,
        "volume": 608000
      },
      {
        "date": "2026-01-02",
        "close": 15.982796,
        "volume": 461300
      },
      {
        "date": "2026-01-09",
        "close": 16.021307,
        "volume": 1073500
      },
      {
        "date": "2026-01-16",
        "close": 16.175358,
        "volume": 393900
      },
      {
        "date": "2026-01-23",
        "close": 16.541229,
        "volume": 195300
      },
      {
        "date": "2026-01-30",
        "close": 16.290897,
        "volume": 262000
      },
      {
        "date": "2026-02-06",
        "close": 16.213871,
        "volume": 309000
      },
      {
        "date": "2026-02-13",
        "close": 18.274303,
        "volume": 776900
      },
      {
        "date": "2026-02-20",
        "close": 18.389843,
        "volume": 316300
      },
      {
        "date": "2026-02-27",
        "close": 18.514284,
        "volume": 839400
      },
      {
        "date": "2026-03-06",
        "close": 16.991209,
        "volume": 699400
      },
      {
        "date": "2026-03-13",
        "close": 16.635164,
        "volume": 768300
      },
      {
        "date": "2026-03-20",
        "close": 16.912088,
        "volume": 670500
      },
      {
        "date": "2026-03-27",
        "close": 16.516485,
        "volume": 474200
      },
      {
        "date": "2026-04-03",
        "close": 16.516485,
        "volume": 661400
      },
      {
        "date": "2026-04-10",
        "close": 16.575825,
        "volume": 397800
      },
      {
        "date": "2026-04-17",
        "close": 17.10989,
        "volume": 419500
      },
      {
        "date": "2026-04-24",
        "close": 17.525274,
        "volume": 242500
      },
      {
        "date": "2026-05-01",
        "close": 17.129669,
        "volume": 320400
      },
      {
        "date": "2026-05-08",
        "close": 18.94945,
        "volume": 699600
      },
      {
        "date": "2026-05-15",
        "close": 18.138462,
        "volume": 470200
      },
      {
        "date": "2026-05-22",
        "close": 18.74,
        "volume": 476800
      },
      {
        "date": "2026-05-29",
        "close": 19.0,
        "volume": 473100
      },
      {
        "date": "2026-06-05",
        "close": 18.24,
        "volume": 42600
      },
      {
        "date": "2026-06-12",
        "close": 18.26,
        "volume": 162800
      },
      {
        "date": "2026-06-19",
        "close": 19.18,
        "volume": 52400
      },
      {
        "date": "2026-06-26",
        "close": 18.66,
        "volume": 26000
      },
      {
        "date": "2026-07-03",
        "close": 18.68,
        "volume": 25400
      },
      {
        "date": "2026-07-10",
        "close": 18.639999,
        "volume": 270300
      },
      {
        "date": "2026-07-17",
        "close": 18.6,
        "volume": 400800
      },
      {
        "date": "2026-07-24",
        "close": 17.82,
        "volume": 293700
      },
      {
        "date": "2026-07-31",
        "close": 17.719999,
        "volume": 156700
      },
      {
        "date": "2026-08-07",
        "close": 17.9,
        "volume": 271400
      }
    ],
    "sharemaestro_context": {
      "trend": 17.694659,
      "fair_value": 12.272565,
      "market_activity": 4.162671,
      "market_dynamics": -0.598353,
      "relative_strength": 7.700721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.008881,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000223,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.025555,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00828,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077742,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.020315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.16856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.079865
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.108254
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.006608
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": -0.02298
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.002296
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.627581
      }
    ]
  }
}