{
  "ticker": {
    "uuid": "2fdead97-8de2-4a13-b75b-8a8185a4c6c8",
    "symbol": "7820",
    "name": "Nihon Flush Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 721.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 769.171326,
    "boundary_margin": -0.062628,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.128809,
    "volatility_stability": 0.9272,
    "risk_context": 0.7763,
    "current_regime": {
      "move": -0.073265,
      "interruption": 0.018362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.971,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 768.931702,
        "direction_boundary": 824.347839,
        "core_momentum": -0.067224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2023-08-25",
        "close": 797.181763,
        "direction_boundary": 812.450012,
        "core_momentum": -0.018793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225314
      },
      {
        "date": "2023-09-01",
        "close": 821.017761,
        "direction_boundary": 813.299805,
        "core_momentum": 0.00949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227009
      },
      {
        "date": "2023-09-08",
        "close": 798.947327,
        "direction_boundary": 854.942261,
        "core_momentum": -0.065496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22971
      },
      {
        "date": "2023-09-15",
        "close": 804.244141,
        "direction_boundary": 814.999512,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228073
      },
      {
        "date": "2023-09-22",
        "close": 786.587952,
        "direction_boundary": 810.750427,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229975
      },
      {
        "date": "2023-09-29",
        "close": 796.174011,
        "direction_boundary": 808.553101,
        "core_momentum": -0.01531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217815
      },
      {
        "date": "2023-10-06",
        "close": 779.962402,
        "direction_boundary": 833.684814,
        "core_momentum": -0.06444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217798
      },
      {
        "date": "2023-10-13",
        "close": 778.161133,
        "direction_boundary": 847.550781,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211191
      },
      {
        "date": "2023-10-20",
        "close": 776.359741,
        "direction_boundary": 846.684082,
        "core_momentum": -0.083059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210185
      },
      {
        "date": "2023-10-27",
        "close": 788.068237,
        "direction_boundary": 832.818176,
        "core_momentum": -0.053733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205654
      },
      {
        "date": "2023-11-03",
        "close": 796.174011,
        "direction_boundary": 800.753479,
        "core_momentum": -0.005719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206815
      },
      {
        "date": "2023-11-10",
        "close": 799.776611,
        "direction_boundary": 850.150635,
        "core_momentum": -0.059253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188623
      },
      {
        "date": "2023-11-17",
        "close": 817.789673,
        "direction_boundary": 838.018005,
        "core_momentum": -0.024138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192194
      },
      {
        "date": "2023-11-24",
        "close": 822.292908,
        "direction_boundary": 868.349609,
        "core_momentum": -0.053039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190904
      },
      {
        "date": "2023-12-01",
        "close": 811.485107,
        "direction_boundary": 790.354065,
        "core_momentum": 0.026736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170817
      },
      {
        "date": "2023-12-08",
        "close": 802.478638,
        "direction_boundary": 782.554565,
        "core_momentum": 0.02546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171242
      },
      {
        "date": "2023-12-15",
        "close": 807.882507,
        "direction_boundary": 766.955444,
        "core_momentum": 0.053363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171665
      },
      {
        "date": "2023-12-22",
        "close": 813.286377,
        "direction_boundary": 740.95697,
        "core_momentum": 0.097616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170852
      },
      {
        "date": "2023-12-29",
        "close": 817.789673,
        "direction_boundary": 759.155762,
        "core_momentum": 0.077236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170154
      },
      {
        "date": "2024-01-05",
        "close": 827.696777,
        "direction_boundary": 756.555969,
        "core_momentum": 0.094032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168609
      },
      {
        "date": "2024-01-12",
        "close": 821.392212,
        "direction_boundary": 760.022461,
        "core_momentum": 0.080747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168815
      },
      {
        "date": "2024-01-19",
        "close": 829.498108,
        "direction_boundary": 782.554565,
        "core_momentum": 0.059988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16933
      },
      {
        "date": "2024-01-26",
        "close": 842.107178,
        "direction_boundary": 797.286987,
        "core_momentum": 0.056216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1703
      },
      {
        "date": "2024-02-02",
        "close": 843.908447,
        "direction_boundary": 788.62085,
        "core_momentum": 0.070107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166816
      },
      {
        "date": "2024-02-09",
        "close": 859.219482,
        "direction_boundary": 804.219849,
        "core_momentum": 0.068389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16774
      },
      {
        "date": "2024-02-16",
        "close": 862.822144,
        "direction_boundary": 798.153687,
        "core_momentum": 0.081023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106647
      },
      {
        "date": "2024-02-23",
        "close": 866.424744,
        "direction_boundary": 811.152832,
        "core_momentum": 0.06814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096395
      },
      {
        "date": "2024-03-01",
        "close": 870.027283,
        "direction_boundary": 829.351807,
        "core_momentum": 0.049045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088688
      },
      {
        "date": "2024-03-08",
        "close": 874.530518,
        "direction_boundary": 835.418091,
        "core_momentum": 0.046818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077871
      },
      {
        "date": "2024-03-15",
        "close": 864.623413,
        "direction_boundary": 817.219177,
        "core_momentum": 0.058007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080383
      },
      {
        "date": "2024-03-22",
        "close": 871.828552,
        "direction_boundary": 818.952393,
        "core_momentum": 0.064566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072128
      },
      {
        "date": "2024-03-29",
        "close": 890.910889,
        "direction_boundary": 862.509949,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075423
      },
      {
        "date": "2024-04-05",
        "close": 858.797791,
        "direction_boundary": 844.85376,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088299
      },
      {
        "date": "2024-04-12",
        "close": 850.5401,
        "direction_boundary": 873.986694,
        "core_momentum": -0.026827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089875
      },
      {
        "date": "2024-04-19",
        "close": 829.437195,
        "direction_boundary": 882.814697,
        "core_momentum": -0.060463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097986
      },
      {
        "date": "2024-04-26",
        "close": 825.767029,
        "direction_boundary": 911.064819,
        "core_momentum": -0.093624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096752
      },
      {
        "date": "2024-05-03",
        "close": 843.200012,
        "direction_boundary": 907.533508,
        "core_momentum": -0.070888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099695
      },
      {
        "date": "2024-05-10",
        "close": 844.117493,
        "direction_boundary": 958.736755,
        "core_momentum": -0.119552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099649
      },
      {
        "date": "2024-05-17",
        "close": 834.942261,
        "direction_boundary": 941.96344,
        "core_momentum": -0.113615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096786
      },
      {
        "date": "2024-05-24",
        "close": 825.767029,
        "direction_boundary": 919.893005,
        "core_momentum": -0.102323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097894
      },
      {
        "date": "2024-05-31",
        "close": 826.684692,
        "direction_boundary": 862.509949,
        "core_momentum": -0.041536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095971
      },
      {
        "date": "2024-06-07",
        "close": 819.344543,
        "direction_boundary": 858.97876,
        "core_momentum": -0.046141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095465
      },
      {
        "date": "2024-06-14",
        "close": 831.272217,
        "direction_boundary": 859.861633,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097015
      },
      {
        "date": "2024-06-21",
        "close": 838.612366,
        "direction_boundary": 845.736572,
        "core_momentum": -0.008424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097303
      },
      {
        "date": "2024-06-28",
        "close": 849.622559,
        "direction_boundary": 855.447449,
        "core_momentum": -0.006809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098526
      },
      {
        "date": "2024-07-05",
        "close": 841.364929,
        "direction_boundary": 836.908447,
        "core_momentum": 0.005325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098487
      },
      {
        "date": "2024-07-12",
        "close": 847.787537,
        "direction_boundary": 839.556824,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098194
      },
      {
        "date": "2024-07-19",
        "close": 848.705078,
        "direction_boundary": 843.088135,
        "core_momentum": 0.006662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097407
      },
      {
        "date": "2024-07-26",
        "close": 842.282471,
        "direction_boundary": 850.150635,
        "core_momentum": -0.009255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095858
      },
      {
        "date": "2024-08-02",
        "close": 812.921875,
        "direction_boundary": 829.845886,
        "core_momentum": -0.020394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107655
      },
      {
        "date": "2024-08-09",
        "close": 810.169312,
        "direction_boundary": 840.439575,
        "core_momentum": -0.036017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103961
      },
      {
        "date": "2024-08-16",
        "close": 814.756836,
        "direction_boundary": 768.931702,
        "core_momentum": 0.059596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104162
      },
      {
        "date": "2024-08-23",
        "close": 839.529968,
        "direction_boundary": 797.181763,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113073
      },
      {
        "date": "2024-08-30",
        "close": 846.869995,
        "direction_boundary": 821.017761,
        "core_momentum": 0.031488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11368
      },
      {
        "date": "2024-09-06",
        "close": 829.437195,
        "direction_boundary": 798.947327,
        "core_momentum": 0.038163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2024-09-13",
        "close": 812.004272,
        "direction_boundary": 804.244141,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118873
      },
      {
        "date": "2024-09-20",
        "close": 814.756836,
        "direction_boundary": 786.587952,
        "core_momentum": 0.035811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11818
      },
      {
        "date": "2024-09-27",
        "close": 838.817627,
        "direction_boundary": 796.174011,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12164
      },
      {
        "date": "2024-10-04",
        "close": 861.28595,
        "direction_boundary": 779.962402,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2024-10-11",
        "close": 852.860352,
        "direction_boundary": 778.161133,
        "core_momentum": 0.095995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117404
      },
      {
        "date": "2024-10-18",
        "close": 845.370911,
        "direction_boundary": 776.359741,
        "core_momentum": 0.088891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11247
      },
      {
        "date": "2024-10-25",
        "close": 824.774902,
        "direction_boundary": 788.068237,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117706
      },
      {
        "date": "2024-11-01",
        "close": 838.817627,
        "direction_boundary": 796.174011,
        "core_momentum": 0.053561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116404
      },
      {
        "date": "2024-11-08",
        "close": 826.647278,
        "direction_boundary": 799.776611,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118081
      },
      {
        "date": "2024-11-15",
        "close": 811.668457,
        "direction_boundary": 817.789673,
        "core_momentum": -0.007485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119771
      },
      {
        "date": "2024-11-22",
        "close": 806.051331,
        "direction_boundary": 822.292908,
        "core_momentum": -0.019752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2024-11-29",
        "close": 772.348816,
        "direction_boundary": 811.485107,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132474
      },
      {
        "date": "2024-12-06",
        "close": 759.242371,
        "direction_boundary": 802.478638,
        "core_momentum": -0.053878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133736
      },
      {
        "date": "2024-12-13",
        "close": 769.540344,
        "direction_boundary": 807.882507,
        "core_momentum": -0.04746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133487
      },
      {
        "date": "2024-12-20",
        "close": 740.518677,
        "direction_boundary": 813.286377,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141023
      },
      {
        "date": "2024-12-27",
        "close": 765.795532,
        "direction_boundary": 817.789673,
        "core_momentum": -0.063579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148865
      },
      {
        "date": "2025-01-03",
        "close": 767.667908,
        "direction_boundary": 827.696777,
        "core_momentum": -0.072525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148881
      },
      {
        "date": "2025-01-10",
        "close": 748.944397,
        "direction_boundary": 821.392212,
        "core_momentum": -0.088201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150777
      },
      {
        "date": "2025-01-17",
        "close": 736.773987,
        "direction_boundary": 829.498108,
        "core_momentum": -0.111783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2025-01-24",
        "close": 746.135803,
        "direction_boundary": 842.107178,
        "core_momentum": -0.113966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-01-31",
        "close": 756.433777,
        "direction_boundary": 843.908447,
        "core_momentum": -0.103654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2025-02-07",
        "close": 751.752808,
        "direction_boundary": 859.219482,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148778
      },
      {
        "date": "2025-02-14",
        "close": 751.752808,
        "direction_boundary": 862.822144,
        "core_momentum": -0.128728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148337
      },
      {
        "date": "2025-02-21",
        "close": 747.072021,
        "direction_boundary": 866.424744,
        "core_momentum": -0.137753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2025-02-28",
        "close": 749.880493,
        "direction_boundary": 870.027283,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2025-03-07",
        "close": 759.242371,
        "direction_boundary": 874.530518,
        "core_momentum": -0.131829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139655
      },
      {
        "date": "2025-03-14",
        "close": 757.369995,
        "direction_boundary": 864.623413,
        "core_momentum": -0.124046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137265
      },
      {
        "date": "2025-03-21",
        "close": 774.221252,
        "direction_boundary": 871.828552,
        "core_momentum": -0.111957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14128
      },
      {
        "date": "2025-03-28",
        "close": 780.651489,
        "direction_boundary": 890.910889,
        "core_momentum": -0.12376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134929
      },
      {
        "date": "2025-04-04",
        "close": 736.644165,
        "direction_boundary": 858.797791,
        "core_momentum": -0.142238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148525
      },
      {
        "date": "2025-04-11",
        "close": 771.084656,
        "direction_boundary": 850.5401,
        "core_momentum": -0.093418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164743
      },
      {
        "date": "2025-04-18",
        "close": 779.694824,
        "direction_boundary": 829.437195,
        "core_momentum": -0.059971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16586
      },
      {
        "date": "2025-04-25",
        "close": 778.738098,
        "direction_boundary": 825.767029,
        "core_momentum": -0.056952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162927
      },
      {
        "date": "2025-05-02",
        "close": 775.868103,
        "direction_boundary": 843.200012,
        "core_momentum": -0.079853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160587
      },
      {
        "date": "2025-05-09",
        "close": 796.915039,
        "direction_boundary": 844.117493,
        "core_momentum": -0.055919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164799
      },
      {
        "date": "2025-05-16",
        "close": 768.2146,
        "direction_boundary": 834.942261,
        "core_momentum": -0.079919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170443
      },
      {
        "date": "2025-05-23",
        "close": 782.564819,
        "direction_boundary": 825.767029,
        "core_momentum": -0.052318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172641
      },
      {
        "date": "2025-05-30",
        "close": 791.174988,
        "direction_boundary": 826.684692,
        "core_momentum": -0.042954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162538
      },
      {
        "date": "2025-06-06",
        "close": 798.82843,
        "direction_boundary": 819.344543,
        "core_momentum": -0.02504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160823
      },
      {
        "date": "2025-06-13",
        "close": 800.74176,
        "direction_boundary": 831.272217,
        "core_momentum": -0.036727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159968
      },
      {
        "date": "2025-06-20",
        "close": 772.998047,
        "direction_boundary": 838.612366,
        "core_momentum": -0.078242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2025-06-27",
        "close": 782.564819,
        "direction_boundary": 849.622559,
        "core_momentum": -0.078927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152499
      },
      {
        "date": "2025-07-04",
        "close": 772.998047,
        "direction_boundary": 841.364929,
        "core_momentum": -0.081257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153554
      },
      {
        "date": "2025-07-11",
        "close": 774.911377,
        "direction_boundary": 847.787537,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149285
      },
      {
        "date": "2025-07-18",
        "close": 765.344604,
        "direction_boundary": 848.705078,
        "core_momentum": -0.098221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148445
      },
      {
        "date": "2025-07-25",
        "close": 766.30127,
        "direction_boundary": 842.282471,
        "core_momentum": -0.090209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147569
      },
      {
        "date": "2025-08-01",
        "close": 782.564819,
        "direction_boundary": 812.921875,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149161
      },
      {
        "date": "2025-08-08",
        "close": 769.171326,
        "direction_boundary": 810.169312,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151051
      },
      {
        "date": "2025-08-15",
        "close": 777.781433,
        "direction_boundary": 814.756836,
        "core_momentum": -0.045382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151708
      },
      {
        "date": "2025-08-22",
        "close": 776.824768,
        "direction_boundary": 839.529968,
        "core_momentum": -0.074691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151368
      },
      {
        "date": "2025-08-29",
        "close": 765.344604,
        "direction_boundary": 846.869995,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153012
      },
      {
        "date": "2025-09-05",
        "close": 772.998047,
        "direction_boundary": 829.437195,
        "core_momentum": -0.068045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152676
      },
      {
        "date": "2025-09-12",
        "close": 778.738098,
        "direction_boundary": 812.004272,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152881
      },
      {
        "date": "2025-09-19",
        "close": 771.084656,
        "direction_boundary": 814.756836,
        "core_momentum": -0.053601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150524
      },
      {
        "date": "2025-09-26",
        "close": 793.088318,
        "direction_boundary": 838.817627,
        "core_momentum": -0.054516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155197
      },
      {
        "date": "2025-10-03",
        "close": 790.154602,
        "direction_boundary": 861.28595,
        "core_momentum": -0.082587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130464
      },
      {
        "date": "2025-10-10",
        "close": 803.845398,
        "direction_boundary": 852.860352,
        "core_momentum": -0.057471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116963
      },
      {
        "date": "2025-10-17",
        "close": 821.447815,
        "direction_boundary": 845.370911,
        "core_momentum": -0.028299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119566
      },
      {
        "date": "2025-10-24",
        "close": 804.823303,
        "direction_boundary": 824.774902,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123511
      },
      {
        "date": "2025-10-31",
        "close": 791.132507,
        "direction_boundary": 838.817627,
        "core_momentum": -0.056848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125979
      },
      {
        "date": "2025-11-07",
        "close": 788.19873,
        "direction_boundary": 826.647278,
        "core_momentum": -0.046511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120355
      },
      {
        "date": "2025-11-14",
        "close": 820.46991,
        "direction_boundary": 811.668457,
        "core_momentum": 0.010844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121208
      },
      {
        "date": "2025-11-21",
        "close": 833.1828,
        "direction_boundary": 806.051331,
        "core_momentum": 0.03366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120457
      },
      {
        "date": "2025-11-28",
        "close": 827.315308,
        "direction_boundary": 772.348816,
        "core_momentum": 0.071168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120495
      },
      {
        "date": "2025-12-05",
        "close": 787.220825,
        "direction_boundary": 759.242371,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139307
      },
      {
        "date": "2025-12-12",
        "close": 797.977905,
        "direction_boundary": 769.540344,
        "core_momentum": 0.036954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140637
      },
      {
        "date": "2025-12-19",
        "close": 812.646606,
        "direction_boundary": 740.518677,
        "core_momentum": 0.097402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133282
      },
      {
        "date": "2025-12-26",
        "close": 821.447815,
        "direction_boundary": 765.795532,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2026-01-02",
        "close": 813.624512,
        "direction_boundary": 767.667908,
        "core_momentum": 0.059865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132532
      },
      {
        "date": "2026-01-09",
        "close": 817.536194,
        "direction_boundary": 748.944397,
        "core_momentum": 0.091585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132589
      },
      {
        "date": "2026-01-16",
        "close": 821.447815,
        "direction_boundary": 736.773987,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130967
      },
      {
        "date": "2026-01-23",
        "close": 818.514099,
        "direction_boundary": 746.135803,
        "core_momentum": 0.097004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131246
      },
      {
        "date": "2026-01-30",
        "close": 802.867493,
        "direction_boundary": 756.433777,
        "core_momentum": 0.061385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131804
      },
      {
        "date": "2026-02-06",
        "close": 808.734985,
        "direction_boundary": 751.752808,
        "core_momentum": 0.075799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12938
      },
      {
        "date": "2026-02-13",
        "close": 835.138611,
        "direction_boundary": 751.752808,
        "core_momentum": 0.110922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2026-02-20",
        "close": 826.337402,
        "direction_boundary": 747.072021,
        "core_momentum": 0.106101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136664
      },
      {
        "date": "2026-02-27",
        "close": 841.006104,
        "direction_boundary": 749.880493,
        "core_momentum": 0.12152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135878
      },
      {
        "date": "2026-03-06",
        "close": 805.801208,
        "direction_boundary": 759.242371,
        "core_momentum": 0.061323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149909
      },
      {
        "date": "2026-03-13",
        "close": 791.132507,
        "direction_boundary": 757.369995,
        "core_momentum": 0.044579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152158
      },
      {
        "date": "2026-03-20",
        "close": 790.154602,
        "direction_boundary": 774.221252,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151437
      },
      {
        "date": "2026-03-27",
        "close": 797.0,
        "direction_boundary": 780.651489,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146775
      },
      {
        "date": "2026-04-03",
        "close": 810.0,
        "direction_boundary": 736.644165,
        "core_momentum": 0.099581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148302
      },
      {
        "date": "2026-04-10",
        "close": 807.0,
        "direction_boundary": 771.084656,
        "core_momentum": 0.046578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14655
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "direction_boundary": 779.694824,
        "core_momentum": 0.033738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143231
      },
      {
        "date": "2026-04-24",
        "close": 789.0,
        "direction_boundary": 778.738098,
        "core_momentum": 0.013178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143476
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "direction_boundary": 775.868103,
        "core_momentum": 0.018214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141527
      },
      {
        "date": "2026-05-08",
        "close": 778.0,
        "direction_boundary": 796.915039,
        "core_momentum": -0.023735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143031
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "direction_boundary": 768.2146,
        "core_momentum": -0.004185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "direction_boundary": 782.564819,
        "core_momentum": -0.074837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147975
      },
      {
        "date": "2026-05-29",
        "close": 725.0,
        "direction_boundary": 791.174988,
        "core_momentum": -0.083641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2026-06-05",
        "close": 719.0,
        "direction_boundary": 798.82843,
        "core_momentum": -0.099932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133748
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "direction_boundary": 800.74176,
        "core_momentum": -0.11582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132388
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "direction_boundary": 772.998047,
        "core_momentum": -0.078911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129162
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "direction_boundary": 782.564819,
        "core_momentum": -0.092727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127185
      },
      {
        "date": "2026-07-03",
        "close": 717.0,
        "direction_boundary": 772.998047,
        "core_momentum": -0.072443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "direction_boundary": 774.911377,
        "core_momentum": -0.069571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128926
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "direction_boundary": 765.344604,
        "core_momentum": -0.064474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "direction_boundary": 766.30127,
        "core_momentum": -0.059117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "direction_boundary": 782.564819,
        "core_momentum": -0.088893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127981
      },
      {
        "date": "2026-08-07",
        "close": 721.0,
        "direction_boundary": 769.171326,
        "core_momentum": -0.062628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 768.931702,
        "volume": 474700
      },
      {
        "date": "2023-08-25",
        "close": 797.181763,
        "volume": 259900
      },
      {
        "date": "2023-09-01",
        "close": 821.017761,
        "volume": 227200
      },
      {
        "date": "2023-09-08",
        "close": 798.947327,
        "volume": 293100
      },
      {
        "date": "2023-09-15",
        "close": 804.244141,
        "volume": 203700
      },
      {
        "date": "2023-09-22",
        "close": 786.587952,
        "volume": 225800
      },
      {
        "date": "2023-09-29",
        "close": 796.174011,
        "volume": 240200
      },
      {
        "date": "2023-10-06",
        "close": 779.962402,
        "volume": 249500
      },
      {
        "date": "2023-10-13",
        "close": 778.161133,
        "volume": 101500
      },
      {
        "date": "2023-10-20",
        "close": 776.359741,
        "volume": 134200
      },
      {
        "date": "2023-10-27",
        "close": 788.068237,
        "volume": 176300
      },
      {
        "date": "2023-11-03",
        "close": 796.174011,
        "volume": 136900
      },
      {
        "date": "2023-11-10",
        "close": 799.776611,
        "volume": 157200
      },
      {
        "date": "2023-11-17",
        "close": 817.789673,
        "volume": 183400
      },
      {
        "date": "2023-11-24",
        "close": 822.292908,
        "volume": 108300
      },
      {
        "date": "2023-12-01",
        "close": 811.485107,
        "volume": 175900
      },
      {
        "date": "2023-12-08",
        "close": 802.478638,
        "volume": 148500
      },
      {
        "date": "2023-12-15",
        "close": 807.882507,
        "volume": 90500
      },
      {
        "date": "2023-12-22",
        "close": 813.286377,
        "volume": 107000
      },
      {
        "date": "2023-12-29",
        "close": 817.789673,
        "volume": 122900
      },
      {
        "date": "2024-01-05",
        "close": 827.696777,
        "volume": 101500
      },
      {
        "date": "2024-01-12",
        "close": 821.392212,
        "volume": 127200
      },
      {
        "date": "2024-01-19",
        "close": 829.498108,
        "volume": 85800
      },
      {
        "date": "2024-01-26",
        "close": 842.107178,
        "volume": 163800
      },
      {
        "date": "2024-02-02",
        "close": 843.908447,
        "volume": 92700
      },
      {
        "date": "2024-02-09",
        "close": 859.219482,
        "volume": 172800
      },
      {
        "date": "2024-02-16",
        "close": 862.822144,
        "volume": 165700
      },
      {
        "date": "2024-02-23",
        "close": 866.424744,
        "volume": 114800
      },
      {
        "date": "2024-03-01",
        "close": 870.027283,
        "volume": 92300
      },
      {
        "date": "2024-03-08",
        "close": 874.530518,
        "volume": 150200
      },
      {
        "date": "2024-03-15",
        "close": 864.623413,
        "volume": 102400
      },
      {
        "date": "2024-03-22",
        "close": 871.828552,
        "volume": 85800
      },
      {
        "date": "2024-03-29",
        "close": 890.910889,
        "volume": 156300
      },
      {
        "date": "2024-04-05",
        "close": 858.797791,
        "volume": 174200
      },
      {
        "date": "2024-04-12",
        "close": 850.5401,
        "volume": 128000
      },
      {
        "date": "2024-04-19",
        "close": 829.437195,
        "volume": 152500
      },
      {
        "date": "2024-04-26",
        "close": 825.767029,
        "volume": 206100
      },
      {
        "date": "2024-05-03",
        "close": 843.200012,
        "volume": 84800
      },
      {
        "date": "2024-05-10",
        "close": 844.117493,
        "volume": 111700
      },
      {
        "date": "2024-05-17",
        "close": 834.942261,
        "volume": 81700
      },
      {
        "date": "2024-05-24",
        "close": 825.767029,
        "volume": 131800
      },
      {
        "date": "2024-05-31",
        "close": 826.684692,
        "volume": 121700
      },
      {
        "date": "2024-06-07",
        "close": 819.344543,
        "volume": 106500
      },
      {
        "date": "2024-06-14",
        "close": 831.272217,
        "volume": 137000
      },
      {
        "date": "2024-06-21",
        "close": 838.612366,
        "volume": 112800
      },
      {
        "date": "2024-06-28",
        "close": 849.622559,
        "volume": 175300
      },
      {
        "date": "2024-07-05",
        "close": 841.364929,
        "volume": 126900
      },
      {
        "date": "2024-07-12",
        "close": 847.787537,
        "volume": 130300
      },
      {
        "date": "2024-07-19",
        "close": 848.705078,
        "volume": 120100
      },
      {
        "date": "2024-07-26",
        "close": 842.282471,
        "volume": 115700
      },
      {
        "date": "2024-08-02",
        "close": 812.921875,
        "volume": 169300
      },
      {
        "date": "2024-08-09",
        "close": 810.169312,
        "volume": 255100
      },
      {
        "date": "2024-08-16",
        "close": 814.756836,
        "volume": 110900
      },
      {
        "date": "2024-08-23",
        "close": 839.529968,
        "volume": 163800
      },
      {
        "date": "2024-08-30",
        "close": 846.869995,
        "volume": 92200
      },
      {
        "date": "2024-09-06",
        "close": 829.437195,
        "volume": 154300
      },
      {
        "date": "2024-09-13",
        "close": 812.004272,
        "volume": 174800
      },
      {
        "date": "2024-09-20",
        "close": 814.756836,
        "volume": 122500
      },
      {
        "date": "2024-09-27",
        "close": 838.817627,
        "volume": 129800
      },
      {
        "date": "2024-10-04",
        "close": 861.28595,
        "volume": 170900
      },
      {
        "date": "2024-10-11",
        "close": 852.860352,
        "volume": 192200
      },
      {
        "date": "2024-10-18",
        "close": 845.370911,
        "volume": 116200
      },
      {
        "date": "2024-10-25",
        "close": 824.774902,
        "volume": 166500
      },
      {
        "date": "2024-11-01",
        "close": 838.817627,
        "volume": 346800
      },
      {
        "date": "2024-11-08",
        "close": 826.647278,
        "volume": 101300
      },
      {
        "date": "2024-11-15",
        "close": 811.668457,
        "volume": 157800
      },
      {
        "date": "2024-11-22",
        "close": 806.051331,
        "volume": 140700
      },
      {
        "date": "2024-11-29",
        "close": 772.348816,
        "volume": 188700
      },
      {
        "date": "2024-12-06",
        "close": 759.242371,
        "volume": 276100
      },
      {
        "date": "2024-12-13",
        "close": 769.540344,
        "volume": 178700
      },
      {
        "date": "2024-12-20",
        "close": 740.518677,
        "volume": 232100
      },
      {
        "date": "2024-12-27",
        "close": 765.795532,
        "volume": 264800
      },
      {
        "date": "2025-01-03",
        "close": 767.667908,
        "volume": 50300
      },
      {
        "date": "2025-01-10",
        "close": 748.944397,
        "volume": 223100
      },
      {
        "date": "2025-01-17",
        "close": 736.773987,
        "volume": 132000
      },
      {
        "date": "2025-01-24",
        "close": 746.135803,
        "volume": 100700
      },
      {
        "date": "2025-01-31",
        "close": 756.433777,
        "volume": 143900
      },
      {
        "date": "2025-02-07",
        "close": 751.752808,
        "volume": 146100
      },
      {
        "date": "2025-02-14",
        "close": 751.752808,
        "volume": 127400
      },
      {
        "date": "2025-02-21",
        "close": 747.072021,
        "volume": 141300
      },
      {
        "date": "2025-02-28",
        "close": 749.880493,
        "volume": 113600
      },
      {
        "date": "2025-03-07",
        "close": 759.242371,
        "volume": 191900
      },
      {
        "date": "2025-03-14",
        "close": 757.369995,
        "volume": 141700
      },
      {
        "date": "2025-03-21",
        "close": 774.221252,
        "volume": 96200
      },
      {
        "date": "2025-03-28",
        "close": 780.651489,
        "volume": 180700
      },
      {
        "date": "2025-04-04",
        "close": 736.644165,
        "volume": 212900
      },
      {
        "date": "2025-04-11",
        "close": 771.084656,
        "volume": 291400
      },
      {
        "date": "2025-04-18",
        "close": 779.694824,
        "volume": 63300
      },
      {
        "date": "2025-04-25",
        "close": 778.738098,
        "volume": 79600
      },
      {
        "date": "2025-05-02",
        "close": 775.868103,
        "volume": 144300
      },
      {
        "date": "2025-05-09",
        "close": 796.915039,
        "volume": 71900
      },
      {
        "date": "2025-05-16",
        "close": 768.2146,
        "volume": 110600
      },
      {
        "date": "2025-05-23",
        "close": 782.564819,
        "volume": 75800
      },
      {
        "date": "2025-05-30",
        "close": 791.174988,
        "volume": 72800
      },
      {
        "date": "2025-06-06",
        "close": 798.82843,
        "volume": 93800
      },
      {
        "date": "2025-06-13",
        "close": 800.74176,
        "volume": 96000
      },
      {
        "date": "2025-06-20",
        "close": 772.998047,
        "volume": 111800
      },
      {
        "date": "2025-06-27",
        "close": 782.564819,
        "volume": 109500
      },
      {
        "date": "2025-07-04",
        "close": 772.998047,
        "volume": 121400
      },
      {
        "date": "2025-07-11",
        "close": 774.911377,
        "volume": 121800
      },
      {
        "date": "2025-07-18",
        "close": 765.344604,
        "volume": 66300
      },
      {
        "date": "2025-07-25",
        "close": 766.30127,
        "volume": 90600
      },
      {
        "date": "2025-08-01",
        "close": 782.564819,
        "volume": 73300
      },
      {
        "date": "2025-08-08",
        "close": 769.171326,
        "volume": 125800
      },
      {
        "date": "2025-08-15",
        "close": 777.781433,
        "volume": 103000
      },
      {
        "date": "2025-08-22",
        "close": 776.824768,
        "volume": 74600
      },
      {
        "date": "2025-08-29",
        "close": 765.344604,
        "volume": 113100
      },
      {
        "date": "2025-09-05",
        "close": 772.998047,
        "volume": 116800
      },
      {
        "date": "2025-09-12",
        "close": 778.738098,
        "volume": 109500
      },
      {
        "date": "2025-09-19",
        "close": 771.084656,
        "volume": 130300
      },
      {
        "date": "2025-09-26",
        "close": 793.088318,
        "volume": 155900
      },
      {
        "date": "2025-10-03",
        "close": 790.154602,
        "volume": 140200
      },
      {
        "date": "2025-10-10",
        "close": 803.845398,
        "volume": 163000
      },
      {
        "date": "2025-10-17",
        "close": 821.447815,
        "volume": 123900
      },
      {
        "date": "2025-10-24",
        "close": 804.823303,
        "volume": 249600
      },
      {
        "date": "2025-10-31",
        "close": 791.132507,
        "volume": 318100
      },
      {
        "date": "2025-11-07",
        "close": 788.19873,
        "volume": 85400
      },
      {
        "date": "2025-11-14",
        "close": 820.46991,
        "volume": 133300
      },
      {
        "date": "2025-11-21",
        "close": 833.1828,
        "volume": 187500
      },
      {
        "date": "2025-11-28",
        "close": 827.315308,
        "volume": 111400
      },
      {
        "date": "2025-12-05",
        "close": 787.220825,
        "volume": 128800
      },
      {
        "date": "2025-12-12",
        "close": 797.977905,
        "volume": 139900
      },
      {
        "date": "2025-12-19",
        "close": 812.646606,
        "volume": 114200
      },
      {
        "date": "2025-12-26",
        "close": 821.447815,
        "volume": 140300
      },
      {
        "date": "2026-01-02",
        "close": 813.624512,
        "volume": 37700
      },
      {
        "date": "2026-01-09",
        "close": 817.536194,
        "volume": 145600
      },
      {
        "date": "2026-01-16",
        "close": 821.447815,
        "volume": 128600
      },
      {
        "date": "2026-01-23",
        "close": 818.514099,
        "volume": 167100
      },
      {
        "date": "2026-01-30",
        "close": 802.867493,
        "volume": 237700
      },
      {
        "date": "2026-02-06",
        "close": 808.734985,
        "volume": 189200
      },
      {
        "date": "2026-02-13",
        "close": 835.138611,
        "volume": 257400
      },
      {
        "date": "2026-02-20",
        "close": 826.337402,
        "volume": 315100
      },
      {
        "date": "2026-02-27",
        "close": 841.006104,
        "volume": 221100
      },
      {
        "date": "2026-03-06",
        "close": 805.801208,
        "volume": 286600
      },
      {
        "date": "2026-03-13",
        "close": 791.132507,
        "volume": 219700
      },
      {
        "date": "2026-03-20",
        "close": 790.154602,
        "volume": 159400
      },
      {
        "date": "2026-03-27",
        "close": 797.0,
        "volume": 271600
      },
      {
        "date": "2026-04-03",
        "close": 810.0,
        "volume": 287800
      },
      {
        "date": "2026-04-10",
        "close": 807.0,
        "volume": 153200
      },
      {
        "date": "2026-04-17",
        "close": 806.0,
        "volume": 149900
      },
      {
        "date": "2026-04-24",
        "close": 789.0,
        "volume": 161300
      },
      {
        "date": "2026-05-01",
        "close": 790.0,
        "volume": 119500
      },
      {
        "date": "2026-05-08",
        "close": 778.0,
        "volume": 96100
      },
      {
        "date": "2026-05-15",
        "close": 765.0,
        "volume": 201400
      },
      {
        "date": "2026-05-22",
        "close": 724.0,
        "volume": 393900
      },
      {
        "date": "2026-05-29",
        "close": 725.0,
        "volume": 268500
      },
      {
        "date": "2026-06-05",
        "close": 719.0,
        "volume": 33500
      },
      {
        "date": "2026-06-12",
        "close": 708.0,
        "volume": 49200
      },
      {
        "date": "2026-06-19",
        "close": 712.0,
        "volume": 52200
      },
      {
        "date": "2026-06-26",
        "close": 710.0,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 717.0,
        "volume": 30700
      },
      {
        "date": "2026-07-10",
        "close": 721.0,
        "volume": 157900
      },
      {
        "date": "2026-07-17",
        "close": 716.0,
        "volume": 229200
      },
      {
        "date": "2026-07-24",
        "close": 721.0,
        "volume": 193500
      },
      {
        "date": "2026-07-31",
        "close": 713.0,
        "volume": 335100
      },
      {
        "date": "2026-08-07",
        "close": 721.0,
        "volume": 317700
      }
    ],
    "sharemaestro_context": {
      "trend": 769.671161,
      "fair_value": 798.168302,
      "market_activity": -64.15909,
      "market_dynamics": -0.529377,
      "relative_strength": -24.281509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.004098,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": 0.008494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004075,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.012727,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.016537,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.045378,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008501,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.038384
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.036739
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.02922
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.058304
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.001079
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.008724
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.038126
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.014594
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.028915
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.037137
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.073265
      }
    ]
  }
}