{
  "ticker": {
    "uuid": "2fe0ede0-b5d1-4f5d-b803-8cbf900f8fb5",
    "symbol": "BRNT",
    "name": "WisdomTree Brent Crude Oil",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.089996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.16,
    "boundary_margin": 0.5676,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.595713,
    "volatility_stability": 1.0087,
    "risk_context": 0.1679,
    "current_regime": {
      "move": 0.156835,
      "interruption": -0.273777,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.93,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.084999,
        "direction_boundary": 50.130001,
        "core_momentum": -0.100638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268361
      },
      {
        "date": "2023-08-25",
        "close": 45.299999,
        "direction_boundary": 51.18,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268107
      },
      {
        "date": "2023-09-01",
        "close": 47.580002,
        "direction_boundary": 49.349998,
        "core_momentum": -0.035866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273528
      },
      {
        "date": "2023-09-08",
        "close": 49.615002,
        "direction_boundary": 47.869999,
        "core_momentum": 0.036453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2023-09-15",
        "close": 51.25,
        "direction_boundary": 48.869999,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218645
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "direction_boundary": 46.494999,
        "core_momentum": 0.096892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219463
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "direction_boundary": 46.645,
        "core_momentum": 0.096581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2023-10-06",
        "close": 46.77,
        "direction_boundary": 52.580002,
        "core_momentum": -0.110498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235364
      },
      {
        "date": "2023-10-13",
        "close": 50.099998,
        "direction_boundary": 50.310001,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25254
      },
      {
        "date": "2023-10-20",
        "close": 51.880001,
        "direction_boundary": 49.794998,
        "core_momentum": 0.041872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241656
      },
      {
        "date": "2023-10-27",
        "close": 49.32,
        "direction_boundary": 50.700001,
        "core_momentum": -0.027219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251409
      },
      {
        "date": "2023-11-03",
        "close": 47.805,
        "direction_boundary": 53.150002,
        "core_momentum": -0.100564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239537
      },
      {
        "date": "2023-11-10",
        "close": 45.645,
        "direction_boundary": 50.130001,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251095
      },
      {
        "date": "2023-11-17",
        "close": 44.209999,
        "direction_boundary": 46.355,
        "core_momentum": -0.046273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255243
      },
      {
        "date": "2023-11-24",
        "close": 45.130001,
        "direction_boundary": 45.599998,
        "core_momentum": -0.010307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253876
      },
      {
        "date": "2023-12-01",
        "close": 45.060001,
        "direction_boundary": 45.91,
        "core_momentum": -0.018514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252536
      },
      {
        "date": "2023-12-08",
        "close": 42.68,
        "direction_boundary": 40.900002,
        "core_momentum": 0.043521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265216
      },
      {
        "date": "2023-12-15",
        "close": 42.595001,
        "direction_boundary": 41.580002,
        "core_momentum": 0.024411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26349
      },
      {
        "date": "2023-12-22",
        "close": 43.540001,
        "direction_boundary": 44.145,
        "core_momentum": -0.013705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262587
      },
      {
        "date": "2023-12-29",
        "close": 42.59,
        "direction_boundary": 44.009998,
        "core_momentum": -0.032265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264004
      },
      {
        "date": "2024-01-05",
        "close": 43.709999,
        "direction_boundary": 41.939999,
        "core_momentum": 0.042203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264476
      },
      {
        "date": "2024-01-12",
        "close": 43.509998,
        "direction_boundary": 43.740002,
        "core_momentum": -0.005258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264408
      },
      {
        "date": "2024-01-19",
        "close": 43.965,
        "direction_boundary": 44.584999,
        "core_momentum": -0.013906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263919
      },
      {
        "date": "2024-01-26",
        "close": 45.654999,
        "direction_boundary": 44.555,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25996
      },
      {
        "date": "2024-02-02",
        "close": 43.82,
        "direction_boundary": 42.075001,
        "core_momentum": 0.041474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263784
      },
      {
        "date": "2024-02-09",
        "close": 46.055,
        "direction_boundary": 45.080002,
        "core_momentum": 0.021628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272039
      },
      {
        "date": "2024-02-16",
        "close": 46.919998,
        "direction_boundary": 43.310001,
        "core_momentum": 0.083353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271806
      },
      {
        "date": "2024-02-23",
        "close": 46.25,
        "direction_boundary": 43.759998,
        "core_momentum": 0.056901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272646
      },
      {
        "date": "2024-03-01",
        "close": 47.814999,
        "direction_boundary": 45.075001,
        "core_momentum": 0.060788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267879
      },
      {
        "date": "2024-03-08",
        "close": 46.18,
        "direction_boundary": 43.424999,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265101
      },
      {
        "date": "2024-03-15",
        "close": 48.244999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.240231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268549
      },
      {
        "date": "2024-03-22",
        "close": 48.735001,
        "direction_boundary": 39.014999,
        "core_momentum": 0.249135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269067
      },
      {
        "date": "2024-03-29",
        "close": 49.650002,
        "direction_boundary": 41.235001,
        "core_momentum": 0.204074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270485
      },
      {
        "date": "2024-04-05",
        "close": 52.220001,
        "direction_boundary": 43.91,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247713
      },
      {
        "date": "2024-04-12",
        "close": 53.360001,
        "direction_boundary": 44.43,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231219
      },
      {
        "date": "2024-04-19",
        "close": 50.869999,
        "direction_boundary": 42.139999,
        "core_momentum": 0.207167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236364
      },
      {
        "date": "2024-04-26",
        "close": 51.869999,
        "direction_boundary": 41.154999,
        "core_momentum": 0.260357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-05-03",
        "close": 48.650002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.253866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240371
      },
      {
        "date": "2024-05-10",
        "close": 48.805,
        "direction_boundary": 39.02,
        "core_momentum": 0.250769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230656
      },
      {
        "date": "2024-05-17",
        "close": 48.52,
        "direction_boundary": 39.915001,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22563
      },
      {
        "date": "2024-05-24",
        "close": 47.610001,
        "direction_boundary": 41.084999,
        "core_momentum": 0.158817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226325
      },
      {
        "date": "2024-05-31",
        "close": 47.775002,
        "direction_boundary": 40.459999,
        "core_momentum": 0.180796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226272
      },
      {
        "date": "2024-06-07",
        "close": 46.875,
        "direction_boundary": 40.599998,
        "core_momentum": 0.154557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213589
      },
      {
        "date": "2024-06-14",
        "close": 49.014999,
        "direction_boundary": 39.814999,
        "core_momentum": 0.231069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220812
      },
      {
        "date": "2024-06-21",
        "close": 50.84,
        "direction_boundary": 39.0,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22391
      },
      {
        "date": "2024-06-28",
        "close": 50.689999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.273938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220672
      },
      {
        "date": "2024-07-05",
        "close": 51.959999,
        "direction_boundary": 40.720001,
        "core_momentum": 0.276031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220467
      },
      {
        "date": "2024-07-12",
        "close": 50.310001,
        "direction_boundary": 41.154999,
        "core_momentum": 0.222452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226548
      },
      {
        "date": "2024-07-19",
        "close": 49.314999,
        "direction_boundary": 41.825001,
        "core_momentum": 0.179079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229157
      },
      {
        "date": "2024-07-26",
        "close": 47.544998,
        "direction_boundary": 43.970001,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230711
      },
      {
        "date": "2024-08-02",
        "close": 45.830002,
        "direction_boundary": 45.150002,
        "core_momentum": 0.015061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229201
      },
      {
        "date": "2024-08-09",
        "close": 47.255001,
        "direction_boundary": 45.935001,
        "core_momentum": 0.028736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222627
      },
      {
        "date": "2024-08-16",
        "close": 47.200001,
        "direction_boundary": 45.084999,
        "core_momentum": 0.046911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221181
      },
      {
        "date": "2024-08-23",
        "close": 45.794998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.010927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224341
      },
      {
        "date": "2024-08-30",
        "close": 45.814999,
        "direction_boundary": 47.580002,
        "core_momentum": -0.037095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219047
      },
      {
        "date": "2024-09-06",
        "close": 42.355,
        "direction_boundary": 49.615002,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239704
      },
      {
        "date": "2024-09-13",
        "close": 42.959999,
        "direction_boundary": 51.25,
        "core_momentum": -0.161756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231458
      },
      {
        "date": "2024-09-20",
        "close": 43.919998,
        "direction_boundary": 51.0,
        "core_momentum": -0.138824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233556
      },
      {
        "date": "2024-09-27",
        "close": 42.345001,
        "direction_boundary": 51.150002,
        "core_momentum": -0.172141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235389
      },
      {
        "date": "2024-10-04",
        "close": 47.25,
        "direction_boundary": 46.77,
        "core_momentum": 0.010263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274806
      },
      {
        "date": "2024-10-11",
        "close": 47.849998,
        "direction_boundary": 50.099998,
        "core_momentum": -0.04491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273422
      },
      {
        "date": "2024-10-18",
        "close": 44.505001,
        "direction_boundary": 51.880001,
        "core_momentum": -0.142155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283258
      },
      {
        "date": "2024-10-25",
        "close": 46.674999,
        "direction_boundary": 49.32,
        "core_momentum": -0.053629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290737
      },
      {
        "date": "2024-11-01",
        "close": 45.369999,
        "direction_boundary": 47.805,
        "core_momentum": -0.050936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280006
      },
      {
        "date": "2024-11-08",
        "close": 45.970001,
        "direction_boundary": 45.645,
        "core_momentum": 0.00712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280762
      },
      {
        "date": "2024-11-15",
        "close": 45.845001,
        "direction_boundary": 44.209999,
        "core_momentum": 0.036983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280717
      },
      {
        "date": "2024-11-22",
        "close": 48.064999,
        "direction_boundary": 45.130001,
        "core_momentum": 0.065034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287746
      },
      {
        "date": "2024-11-29",
        "close": 46.450001,
        "direction_boundary": 45.060001,
        "core_momentum": 0.030848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291644
      },
      {
        "date": "2024-12-06",
        "close": 45.41,
        "direction_boundary": 42.68,
        "core_momentum": 0.063964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292133
      },
      {
        "date": "2024-12-13",
        "close": 47.564999,
        "direction_boundary": 42.595001,
        "core_momentum": 0.11668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292683
      },
      {
        "date": "2024-12-20",
        "close": 47.084999,
        "direction_boundary": 43.540001,
        "core_momentum": 0.081419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287772
      },
      {
        "date": "2024-12-27",
        "close": 47.830002,
        "direction_boundary": 42.59,
        "core_momentum": 0.123034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288932
      },
      {
        "date": "2025-01-03",
        "close": 50.27,
        "direction_boundary": 43.709999,
        "core_momentum": 0.15008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295607
      },
      {
        "date": "2025-01-10",
        "close": 52.119999,
        "direction_boundary": 43.509998,
        "core_momentum": 0.197886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296481
      },
      {
        "date": "2025-01-17",
        "close": 52.91,
        "direction_boundary": 43.965,
        "core_momentum": 0.203457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295416
      },
      {
        "date": "2025-01-24",
        "close": 50.630001,
        "direction_boundary": 45.654999,
        "core_momentum": 0.108969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297584
      },
      {
        "date": "2025-01-31",
        "close": 50.23,
        "direction_boundary": 43.82,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292643
      },
      {
        "date": "2025-02-07",
        "close": 49.805,
        "direction_boundary": 46.055,
        "core_momentum": 0.081424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290419
      },
      {
        "date": "2025-02-14",
        "close": 49.275002,
        "direction_boundary": 46.919998,
        "core_momentum": 0.050192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2025-02-21",
        "close": 49.669998,
        "direction_boundary": 46.25,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28736
      },
      {
        "date": "2025-02-28",
        "close": 48.66,
        "direction_boundary": 47.814999,
        "core_momentum": 0.017672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289219
      },
      {
        "date": "2025-03-07",
        "close": 45.330002,
        "direction_boundary": 46.18,
        "core_momentum": -0.018406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285115
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "direction_boundary": 48.244999,
        "core_momentum": -0.066639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284886
      },
      {
        "date": "2025-03-21",
        "close": 46.41,
        "direction_boundary": 48.735001,
        "core_momentum": -0.047707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286256
      },
      {
        "date": "2025-03-28",
        "close": 46.884998,
        "direction_boundary": 49.650002,
        "core_momentum": -0.05569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280924
      },
      {
        "date": "2025-04-04",
        "close": 41.924999,
        "direction_boundary": 52.220001,
        "core_momentum": -0.197147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282129
      },
      {
        "date": "2025-04-11",
        "close": 39.279999,
        "direction_boundary": 53.360001,
        "core_momentum": -0.263868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293045
      },
      {
        "date": "2025-04-18",
        "close": 41.52,
        "direction_boundary": 50.869999,
        "core_momentum": -0.183802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290084
      },
      {
        "date": "2025-04-25",
        "close": 40.935001,
        "direction_boundary": 51.869999,
        "core_momentum": -0.210815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281184
      },
      {
        "date": "2025-05-02",
        "close": 38.32,
        "direction_boundary": 48.650002,
        "core_momentum": -0.212333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292066
      },
      {
        "date": "2025-05-09",
        "close": 40.035,
        "direction_boundary": 48.805,
        "core_momentum": -0.179695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29919
      },
      {
        "date": "2025-05-16",
        "close": 41.325001,
        "direction_boundary": 48.52,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303567
      },
      {
        "date": "2025-05-23",
        "close": 40.544998,
        "direction_boundary": 47.610001,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2025-05-30",
        "close": 39.205002,
        "direction_boundary": 47.775002,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294867
      },
      {
        "date": "2025-06-06",
        "close": 41.535,
        "direction_boundary": 46.875,
        "core_momentum": -0.11392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306898
      },
      {
        "date": "2025-06-13",
        "close": 44.915001,
        "direction_boundary": 49.014999,
        "core_momentum": -0.083648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320138
      },
      {
        "date": "2025-06-20",
        "close": 47.005001,
        "direction_boundary": 50.84,
        "core_momentum": -0.075433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326607
      },
      {
        "date": "2025-06-27",
        "close": 41.415001,
        "direction_boundary": 50.689999,
        "core_momentum": -0.182975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369655
      },
      {
        "date": "2025-07-04",
        "close": 41.884998,
        "direction_boundary": 51.959999,
        "core_momentum": -0.193899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361914
      },
      {
        "date": "2025-07-11",
        "close": 43.465,
        "direction_boundary": 50.310001,
        "core_momentum": -0.136056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362128
      },
      {
        "date": "2025-07-18",
        "close": 43.389999,
        "direction_boundary": 49.314999,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360832
      },
      {
        "date": "2025-07-25",
        "close": 42.705002,
        "direction_boundary": 47.544998,
        "core_momentum": -0.101798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357245
      },
      {
        "date": "2025-08-01",
        "close": 44.375,
        "direction_boundary": 45.830002,
        "core_momentum": -0.031748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362613
      },
      {
        "date": "2025-08-08",
        "close": 42.16,
        "direction_boundary": 47.255001,
        "core_momentum": -0.107819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368284
      },
      {
        "date": "2025-08-15",
        "close": 42.27,
        "direction_boundary": 47.200001,
        "core_momentum": -0.104449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368436
      },
      {
        "date": "2025-08-22",
        "close": 42.790001,
        "direction_boundary": 45.794998,
        "core_momentum": -0.065618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368803
      },
      {
        "date": "2025-08-29",
        "close": 43.055,
        "direction_boundary": 45.814999,
        "core_momentum": -0.060242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368518
      },
      {
        "date": "2025-09-05",
        "close": 41.435001,
        "direction_boundary": 42.355,
        "core_momentum": -0.021721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359483
      },
      {
        "date": "2025-09-12",
        "close": 42.955002,
        "direction_boundary": 42.959999,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363574
      },
      {
        "date": "2025-09-19",
        "close": 42.259998,
        "direction_boundary": 43.919998,
        "core_momentum": -0.037796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361098
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "direction_boundary": 42.345001,
        "core_momentum": 0.056795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370469
      },
      {
        "date": "2025-10-03",
        "close": 41.314999,
        "direction_boundary": 47.25,
        "core_momentum": -0.125608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2025-10-10",
        "close": 40.735001,
        "direction_boundary": 47.849998,
        "core_momentum": -0.148694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34201
      },
      {
        "date": "2025-10-17",
        "close": 39.490002,
        "direction_boundary": 44.505001,
        "core_momentum": -0.112684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335641
      },
      {
        "date": "2025-10-24",
        "close": 42.465,
        "direction_boundary": 46.674999,
        "core_momentum": -0.090198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350561
      },
      {
        "date": "2025-10-31",
        "close": 42.305,
        "direction_boundary": 45.369999,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336981
      },
      {
        "date": "2025-11-07",
        "close": 41.615002,
        "direction_boundary": 45.970001,
        "core_momentum": -0.094736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333018
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "direction_boundary": 45.845001,
        "core_momentum": -0.086705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330252
      },
      {
        "date": "2025-11-21",
        "close": 40.73,
        "direction_boundary": 48.064999,
        "core_momentum": -0.152606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331475
      },
      {
        "date": "2025-11-28",
        "close": 41.369999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.109365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328454
      },
      {
        "date": "2025-12-05",
        "close": 41.665001,
        "direction_boundary": 45.41,
        "core_momentum": -0.082471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318651
      },
      {
        "date": "2025-12-12",
        "close": 39.625,
        "direction_boundary": 47.564999,
        "core_momentum": -0.166929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305173
      },
      {
        "date": "2025-12-19",
        "close": 39.145,
        "direction_boundary": 47.084999,
        "core_momentum": -0.168631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296517
      },
      {
        "date": "2025-12-26",
        "close": 40.095001,
        "direction_boundary": 47.830002,
        "core_momentum": -0.161719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24394
      },
      {
        "date": "2026-01-02",
        "close": 39.215,
        "direction_boundary": 50.27,
        "core_momentum": -0.219912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244916
      },
      {
        "date": "2026-01-09",
        "close": 41.955002,
        "direction_boundary": 52.119999,
        "core_momentum": -0.195031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258074
      },
      {
        "date": "2026-01-16",
        "close": 42.584999,
        "direction_boundary": 52.91,
        "core_momentum": -0.195143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259055
      },
      {
        "date": "2026-01-23",
        "close": 42.740002,
        "direction_boundary": 50.630001,
        "core_momentum": -0.155836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258179
      },
      {
        "date": "2026-01-30",
        "close": 45.540001,
        "direction_boundary": 50.23,
        "core_momentum": -0.09337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267797
      },
      {
        "date": "2026-02-06",
        "close": 44.84,
        "direction_boundary": 49.805,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258285
      },
      {
        "date": "2026-02-13",
        "close": 44.09,
        "direction_boundary": 49.275002,
        "core_momentum": -0.105226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259657
      },
      {
        "date": "2026-02-20",
        "close": 46.994999,
        "direction_boundary": 49.669998,
        "core_momentum": -0.053855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273362
      },
      {
        "date": "2026-02-27",
        "close": 47.845001,
        "direction_boundary": 48.66,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274067
      },
      {
        "date": "2026-03-06",
        "close": 57.130001,
        "direction_boundary": 45.330002,
        "core_momentum": 0.260313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357779
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "direction_boundary": 45.029999,
        "core_momentum": 0.537864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435698
      },
      {
        "date": "2026-03-20",
        "close": 73.419998,
        "direction_boundary": 46.41,
        "core_momentum": 0.581987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436135
      },
      {
        "date": "2026-03-27",
        "close": 72.559998,
        "direction_boundary": 46.884998,
        "core_momentum": 0.547617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435243
      },
      {
        "date": "2026-04-03",
        "close": 71.940002,
        "direction_boundary": 41.924999,
        "core_momentum": 0.715921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413685
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 39.279999,
        "core_momentum": 0.695519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433246
      },
      {
        "date": "2026-04-17",
        "close": 61.970001,
        "direction_boundary": 41.52,
        "core_momentum": 0.492534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446241
      },
      {
        "date": "2026-04-24",
        "close": 72.699997,
        "direction_boundary": 40.935001,
        "core_momentum": 0.775986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482664
      },
      {
        "date": "2026-05-01",
        "close": 79.699997,
        "direction_boundary": 38.32,
        "core_momentum": 1.079854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491138
      },
      {
        "date": "2026-05-08",
        "close": 73.610001,
        "direction_boundary": 40.035,
        "core_momentum": 0.838641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509068
      },
      {
        "date": "2026-05-15",
        "close": 78.870003,
        "direction_boundary": 41.325001,
        "core_momentum": 0.90853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512619
      },
      {
        "date": "2026-05-22",
        "close": 76.910004,
        "direction_boundary": 40.544998,
        "core_momentum": 0.896905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512136
      },
      {
        "date": "2026-05-29",
        "close": 69.919998,
        "direction_boundary": 39.205002,
        "core_momentum": 0.783446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538379
      },
      {
        "date": "2026-06-05",
        "close": 72.620003,
        "direction_boundary": 41.535,
        "core_momentum": 0.748405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538576
      },
      {
        "date": "2026-06-12",
        "close": 68.459999,
        "direction_boundary": 44.915001,
        "core_momentum": 0.524212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541044
      },
      {
        "date": "2026-06-19",
        "close": 64.370003,
        "direction_boundary": 47.005001,
        "core_momentum": 0.369429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551353
      },
      {
        "date": "2026-06-26",
        "close": 58.290001,
        "direction_boundary": 41.415001,
        "core_momentum": 0.407461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575142
      },
      {
        "date": "2026-07-03",
        "close": 57.880001,
        "direction_boundary": 41.884998,
        "core_momentum": 0.381879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573597
      },
      {
        "date": "2026-07-10",
        "close": 61.07,
        "direction_boundary": 43.465,
        "core_momentum": 0.405039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571371
      },
      {
        "date": "2026-07-17",
        "close": 68.510002,
        "direction_boundary": 43.389999,
        "core_momentum": 0.578935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588135
      },
      {
        "date": "2026-07-24",
        "close": 71.889999,
        "direction_boundary": 42.705002,
        "core_momentum": 0.683409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589156
      },
      {
        "date": "2026-07-31",
        "close": 68.959999,
        "direction_boundary": 44.375,
        "core_momentum": 0.554028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591668
      },
      {
        "date": "2026-08-07",
        "close": 66.089996,
        "direction_boundary": 42.16,
        "core_momentum": 0.5676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.084999,
        "volume": 5836
      },
      {
        "date": "2023-08-25",
        "close": 45.299999,
        "volume": 20504
      },
      {
        "date": "2023-09-01",
        "close": 47.580002,
        "volume": 17161
      },
      {
        "date": "2023-09-08",
        "close": 49.615002,
        "volume": 21265
      },
      {
        "date": "2023-09-15",
        "close": 51.25,
        "volume": 29165
      },
      {
        "date": "2023-09-22",
        "close": 51.0,
        "volume": 11647
      },
      {
        "date": "2023-09-29",
        "close": 51.150002,
        "volume": 11634
      },
      {
        "date": "2023-10-06",
        "close": 46.77,
        "volume": 29857
      },
      {
        "date": "2023-10-13",
        "close": 50.099998,
        "volume": 37524
      },
      {
        "date": "2023-10-20",
        "close": 51.880001,
        "volume": 53531
      },
      {
        "date": "2023-10-27",
        "close": 49.32,
        "volume": 23481
      },
      {
        "date": "2023-11-03",
        "close": 47.805,
        "volume": 20084
      },
      {
        "date": "2023-11-10",
        "close": 45.645,
        "volume": 34010
      },
      {
        "date": "2023-11-17",
        "close": 44.209999,
        "volume": 17104
      },
      {
        "date": "2023-11-24",
        "close": 45.130001,
        "volume": 15945
      },
      {
        "date": "2023-12-01",
        "close": 45.060001,
        "volume": 42326
      },
      {
        "date": "2023-12-08",
        "close": 42.68,
        "volume": 38030
      },
      {
        "date": "2023-12-15",
        "close": 42.595001,
        "volume": 21386
      },
      {
        "date": "2023-12-22",
        "close": 43.540001,
        "volume": 42997
      },
      {
        "date": "2023-12-29",
        "close": 42.59,
        "volume": 10488
      },
      {
        "date": "2024-01-05",
        "close": 43.709999,
        "volume": 25618
      },
      {
        "date": "2024-01-12",
        "close": 43.509998,
        "volume": 34911
      },
      {
        "date": "2024-01-19",
        "close": 43.965,
        "volume": 41159
      },
      {
        "date": "2024-01-26",
        "close": 45.654999,
        "volume": 23266
      },
      {
        "date": "2024-02-02",
        "close": 43.82,
        "volume": 42010
      },
      {
        "date": "2024-02-09",
        "close": 46.055,
        "volume": 26724
      },
      {
        "date": "2024-02-16",
        "close": 46.919998,
        "volume": 22991
      },
      {
        "date": "2024-02-23",
        "close": 46.25,
        "volume": 22946
      },
      {
        "date": "2024-03-01",
        "close": 47.814999,
        "volume": 23747
      },
      {
        "date": "2024-03-08",
        "close": 46.18,
        "volume": 26181
      },
      {
        "date": "2024-03-15",
        "close": 48.244999,
        "volume": 18554
      },
      {
        "date": "2024-03-22",
        "close": 48.735001,
        "volume": 16880
      },
      {
        "date": "2024-03-29",
        "close": 49.650002,
        "volume": 8791
      },
      {
        "date": "2024-04-05",
        "close": 52.220001,
        "volume": 24858
      },
      {
        "date": "2024-04-12",
        "close": 53.360001,
        "volume": 26610
      },
      {
        "date": "2024-04-19",
        "close": 50.869999,
        "volume": 44162
      },
      {
        "date": "2024-04-26",
        "close": 51.869999,
        "volume": 50709
      },
      {
        "date": "2024-05-03",
        "close": 48.650002,
        "volume": 20123
      },
      {
        "date": "2024-05-10",
        "close": 48.805,
        "volume": 25638
      },
      {
        "date": "2024-05-17",
        "close": 48.52,
        "volume": 11802
      },
      {
        "date": "2024-05-24",
        "close": 47.610001,
        "volume": 55099
      },
      {
        "date": "2024-05-31",
        "close": 47.775002,
        "volume": 16689
      },
      {
        "date": "2024-06-07",
        "close": 46.875,
        "volume": 45217
      },
      {
        "date": "2024-06-14",
        "close": 49.014999,
        "volume": 38345
      },
      {
        "date": "2024-06-21",
        "close": 50.84,
        "volume": 60210
      },
      {
        "date": "2024-06-28",
        "close": 50.689999,
        "volume": 16830
      },
      {
        "date": "2024-07-05",
        "close": 51.959999,
        "volume": 65485
      },
      {
        "date": "2024-07-12",
        "close": 50.310001,
        "volume": 13584
      },
      {
        "date": "2024-07-19",
        "close": 49.314999,
        "volume": 10205
      },
      {
        "date": "2024-07-26",
        "close": 47.544998,
        "volume": 13655
      },
      {
        "date": "2024-08-02",
        "close": 45.830002,
        "volume": 32590
      },
      {
        "date": "2024-08-09",
        "close": 47.255001,
        "volume": 55048
      },
      {
        "date": "2024-08-16",
        "close": 47.200001,
        "volume": 7556
      },
      {
        "date": "2024-08-23",
        "close": 45.794998,
        "volume": 29388
      },
      {
        "date": "2024-08-30",
        "close": 45.814999,
        "volume": 31255
      },
      {
        "date": "2024-09-06",
        "close": 42.355,
        "volume": 86909
      },
      {
        "date": "2024-09-13",
        "close": 42.959999,
        "volume": 75611
      },
      {
        "date": "2024-09-20",
        "close": 43.919998,
        "volume": 46372
      },
      {
        "date": "2024-09-27",
        "close": 42.345001,
        "volume": 62920
      },
      {
        "date": "2024-10-04",
        "close": 47.25,
        "volume": 136051
      },
      {
        "date": "2024-10-11",
        "close": 47.849998,
        "volume": 120904
      },
      {
        "date": "2024-10-18",
        "close": 44.505001,
        "volume": 87519
      },
      {
        "date": "2024-10-25",
        "close": 46.674999,
        "volume": 55001
      },
      {
        "date": "2024-11-01",
        "close": 45.369999,
        "volume": 56791
      },
      {
        "date": "2024-11-08",
        "close": 45.970001,
        "volume": 135122
      },
      {
        "date": "2024-11-15",
        "close": 45.845001,
        "volume": 51229
      },
      {
        "date": "2024-11-22",
        "close": 48.064999,
        "volume": 60497
      },
      {
        "date": "2024-11-29",
        "close": 46.450001,
        "volume": 57595
      },
      {
        "date": "2024-12-06",
        "close": 45.41,
        "volume": 42567
      },
      {
        "date": "2024-12-13",
        "close": 47.564999,
        "volume": 37443
      },
      {
        "date": "2024-12-20",
        "close": 47.084999,
        "volume": 46691
      },
      {
        "date": "2024-12-27",
        "close": 47.830002,
        "volume": 15238
      },
      {
        "date": "2025-01-03",
        "close": 50.27,
        "volume": 62536
      },
      {
        "date": "2025-01-10",
        "close": 52.119999,
        "volume": 117467
      },
      {
        "date": "2025-01-17",
        "close": 52.91,
        "volume": 89700
      },
      {
        "date": "2025-01-24",
        "close": 50.630001,
        "volume": 24344
      },
      {
        "date": "2025-01-31",
        "close": 50.23,
        "volume": 24995
      },
      {
        "date": "2025-02-07",
        "close": 49.805,
        "volume": 27105
      },
      {
        "date": "2025-02-14",
        "close": 49.275002,
        "volume": 36188
      },
      {
        "date": "2025-02-21",
        "close": 49.669998,
        "volume": 14608
      },
      {
        "date": "2025-02-28",
        "close": 48.66,
        "volume": 25035
      },
      {
        "date": "2025-03-07",
        "close": 45.330002,
        "volume": 32956
      },
      {
        "date": "2025-03-14",
        "close": 45.029999,
        "volume": 19491
      },
      {
        "date": "2025-03-21",
        "close": 46.41,
        "volume": 33033
      },
      {
        "date": "2025-03-28",
        "close": 46.884998,
        "volume": 17642
      },
      {
        "date": "2025-04-04",
        "close": 41.924999,
        "volume": 30813
      },
      {
        "date": "2025-04-11",
        "close": 39.279999,
        "volume": 70750
      },
      {
        "date": "2025-04-18",
        "close": 41.52,
        "volume": 25974
      },
      {
        "date": "2025-04-25",
        "close": 40.935001,
        "volume": 23901
      },
      {
        "date": "2025-05-02",
        "close": 38.32,
        "volume": 35585
      },
      {
        "date": "2025-05-09",
        "close": 40.035,
        "volume": 64641
      },
      {
        "date": "2025-05-16",
        "close": 41.325001,
        "volume": 40717
      },
      {
        "date": "2025-05-23",
        "close": 40.544998,
        "volume": 23854
      },
      {
        "date": "2025-05-30",
        "close": 39.205002,
        "volume": 20112
      },
      {
        "date": "2025-06-06",
        "close": 41.535,
        "volume": 26436
      },
      {
        "date": "2025-06-13",
        "close": 44.915001,
        "volume": 102219
      },
      {
        "date": "2025-06-20",
        "close": 47.005001,
        "volume": 180515
      },
      {
        "date": "2025-06-27",
        "close": 41.415001,
        "volume": 185461
      },
      {
        "date": "2025-07-04",
        "close": 41.884998,
        "volume": 62689
      },
      {
        "date": "2025-07-11",
        "close": 43.465,
        "volume": 149105
      },
      {
        "date": "2025-07-18",
        "close": 43.389999,
        "volume": 136609
      },
      {
        "date": "2025-07-25",
        "close": 42.705002,
        "volume": 113031
      },
      {
        "date": "2025-08-01",
        "close": 44.375,
        "volume": 168818
      },
      {
        "date": "2025-08-08",
        "close": 42.16,
        "volume": 259235
      },
      {
        "date": "2025-08-15",
        "close": 42.27,
        "volume": 116474
      },
      {
        "date": "2025-08-22",
        "close": 42.790001,
        "volume": 101422
      },
      {
        "date": "2025-08-29",
        "close": 43.055,
        "volume": 11166
      },
      {
        "date": "2025-09-05",
        "close": 41.435001,
        "volume": 31846
      },
      {
        "date": "2025-09-12",
        "close": 42.955002,
        "volume": 18124
      },
      {
        "date": "2025-09-19",
        "close": 42.259998,
        "volume": 14456
      },
      {
        "date": "2025-09-26",
        "close": 44.75,
        "volume": 35939
      },
      {
        "date": "2025-10-03",
        "close": 41.314999,
        "volume": 38097
      },
      {
        "date": "2025-10-10",
        "close": 40.735001,
        "volume": 25535
      },
      {
        "date": "2025-10-17",
        "close": 39.490002,
        "volume": 48718
      },
      {
        "date": "2025-10-24",
        "close": 42.465,
        "volume": 73322
      },
      {
        "date": "2025-10-31",
        "close": 42.305,
        "volume": 57366
      },
      {
        "date": "2025-11-07",
        "close": 41.615002,
        "volume": 201620
      },
      {
        "date": "2025-11-14",
        "close": 41.869999,
        "volume": 139265
      },
      {
        "date": "2025-11-21",
        "close": 40.73,
        "volume": 86828
      },
      {
        "date": "2025-11-28",
        "close": 41.369999,
        "volume": 84069
      },
      {
        "date": "2025-12-05",
        "close": 41.665001,
        "volume": 83822
      },
      {
        "date": "2025-12-12",
        "close": 39.625,
        "volume": 73329
      },
      {
        "date": "2025-12-19",
        "close": 39.145,
        "volume": 75253
      },
      {
        "date": "2025-12-26",
        "close": 40.095001,
        "volume": 22674
      },
      {
        "date": "2026-01-02",
        "close": 39.215,
        "volume": 36018
      },
      {
        "date": "2026-01-09",
        "close": 41.955002,
        "volume": 272790
      },
      {
        "date": "2026-01-16",
        "close": 42.584999,
        "volume": 229164
      },
      {
        "date": "2026-01-23",
        "close": 42.740002,
        "volume": 48824
      },
      {
        "date": "2026-01-30",
        "close": 45.540001,
        "volume": 107425
      },
      {
        "date": "2026-02-06",
        "close": 44.84,
        "volume": 105228
      },
      {
        "date": "2026-02-13",
        "close": 44.09,
        "volume": 81081
      },
      {
        "date": "2026-02-20",
        "close": 46.994999,
        "volume": 109054
      },
      {
        "date": "2026-02-27",
        "close": 47.845001,
        "volume": 151220
      },
      {
        "date": "2026-03-06",
        "close": 57.130001,
        "volume": 1456995
      },
      {
        "date": "2026-03-13",
        "close": 69.25,
        "volume": 2341555
      },
      {
        "date": "2026-03-20",
        "close": 73.419998,
        "volume": 1642905
      },
      {
        "date": "2026-03-27",
        "close": 72.559998,
        "volume": 1459872
      },
      {
        "date": "2026-04-03",
        "close": 71.940002,
        "volume": 738495
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 468986
      },
      {
        "date": "2026-04-17",
        "close": 61.970001,
        "volume": 771087
      },
      {
        "date": "2026-04-24",
        "close": 72.699997,
        "volume": 739109
      },
      {
        "date": "2026-05-01",
        "close": 79.699997,
        "volume": 920415
      },
      {
        "date": "2026-05-08",
        "close": 73.610001,
        "volume": 739237
      },
      {
        "date": "2026-05-15",
        "close": 78.870003,
        "volume": 336184
      },
      {
        "date": "2026-05-22",
        "close": 76.910004,
        "volume": 322862
      },
      {
        "date": "2026-05-29",
        "close": 69.919998,
        "volume": 189393
      },
      {
        "date": "2026-06-05",
        "close": 72.620003,
        "volume": 15530
      },
      {
        "date": "2026-06-12",
        "close": 68.459999,
        "volume": 45711
      },
      {
        "date": "2026-06-19",
        "close": 64.370003,
        "volume": 30830
      },
      {
        "date": "2026-06-26",
        "close": 58.290001,
        "volume": 40147
      },
      {
        "date": "2026-07-03",
        "close": 57.880001,
        "volume": 16639
      },
      {
        "date": "2026-07-10",
        "close": 61.07,
        "volume": 479352
      },
      {
        "date": "2026-07-17",
        "close": 68.510002,
        "volume": 373446
      },
      {
        "date": "2026-07-24",
        "close": 71.889999,
        "volume": 803482
      },
      {
        "date": "2026-07-31",
        "close": 68.959999,
        "volume": 779617
      },
      {
        "date": "2026-08-07",
        "close": 66.089996,
        "volume": 658039
      }
    ],
    "sharemaestro_context": {
      "trend": 63.245167,
      "fair_value": 48.961667,
      "market_activity": 12.73953,
      "market_dynamics": -0.310281,
      "relative_strength": 5.951333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.015692,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028725,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.042389,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.080581,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.135001,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.068111,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.128899,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.021819
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.010457
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": 0.003066
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.075739
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.051829
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.058516
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.067726
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.158054
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.156835
      }
    ]
  }
}