{
  "ticker": {
    "uuid": "2fe250bb-532b-4a70-bcad-1b680f6f3824",
    "symbol": "ZUMZ",
    "name": "Zumiez Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.11,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.58,
    "boundary_margin": 0.379287,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.619333,
    "volatility_stability": 1.3316,
    "risk_context": 0.1615,
    "current_regime": {
      "move": -0.098206,
      "interruption": -0.432071,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.98,
        "direction_boundary": 29.27,
        "core_momentum": -0.351554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410878
      },
      {
        "date": "2023-08-25",
        "close": 18.05,
        "direction_boundary": 27.39,
        "core_momentum": -0.341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407304
      },
      {
        "date": "2023-09-01",
        "close": 18.83,
        "direction_boundary": 25.54,
        "core_momentum": -0.262725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413826
      },
      {
        "date": "2023-09-08",
        "close": 16.755,
        "direction_boundary": 27.56,
        "core_momentum": -0.392054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427969
      },
      {
        "date": "2023-09-15",
        "close": 16.58,
        "direction_boundary": 23.46,
        "core_momentum": -0.293265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373329
      },
      {
        "date": "2023-09-22",
        "close": 17.41,
        "direction_boundary": 21.88,
        "core_momentum": -0.204296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374053
      },
      {
        "date": "2023-09-29",
        "close": 17.8,
        "direction_boundary": 21.53,
        "core_momentum": -0.173247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369694
      },
      {
        "date": "2023-10-06",
        "close": 16.82,
        "direction_boundary": 21.58,
        "core_momentum": -0.220575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377512
      },
      {
        "date": "2023-10-13",
        "close": 15.81,
        "direction_boundary": 21.15,
        "core_momentum": -0.252482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385623
      },
      {
        "date": "2023-10-20",
        "close": 17.01,
        "direction_boundary": 20.92,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397867
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "direction_boundary": 22.66,
        "core_momentum": -0.29391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405322
      },
      {
        "date": "2023-11-03",
        "close": 16.91,
        "direction_boundary": 22.29,
        "core_momentum": -0.241364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404729
      },
      {
        "date": "2023-11-10",
        "close": 15.74,
        "direction_boundary": 24.28,
        "core_momentum": -0.35173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415177
      },
      {
        "date": "2023-11-17",
        "close": 18.05,
        "direction_boundary": 23.78,
        "core_momentum": -0.240959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456579
      },
      {
        "date": "2023-11-24",
        "close": 18.3,
        "direction_boundary": 24.09,
        "core_momentum": -0.240349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453525
      },
      {
        "date": "2023-12-01",
        "close": 21.14,
        "direction_boundary": 23.2,
        "core_momentum": -0.088793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472354
      },
      {
        "date": "2023-12-08",
        "close": 19.35,
        "direction_boundary": 22.7,
        "core_momentum": -0.147577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485027
      },
      {
        "date": "2023-12-15",
        "close": 19.39,
        "direction_boundary": 20.29,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484328
      },
      {
        "date": "2023-12-22",
        "close": 19.68,
        "direction_boundary": 21.01,
        "core_momentum": -0.063303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442867
      },
      {
        "date": "2023-12-29",
        "close": 20.34,
        "direction_boundary": 21.74,
        "core_momentum": -0.064397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443572
      },
      {
        "date": "2024-01-05",
        "close": 18.29,
        "direction_boundary": 23.31,
        "core_momentum": -0.215358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46715
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "direction_boundary": 24.4,
        "core_momentum": -0.258197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467158
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "direction_boundary": 24.32,
        "core_momentum": -0.284539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469614
      },
      {
        "date": "2024-01-26",
        "close": 17.75,
        "direction_boundary": 25.75,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464904
      },
      {
        "date": "2024-02-02",
        "close": 17.7,
        "direction_boundary": 28.08,
        "core_momentum": -0.369658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464756
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "direction_boundary": 25.08,
        "core_momentum": -0.269139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466377
      },
      {
        "date": "2024-02-16",
        "close": 18.31,
        "direction_boundary": 25.31,
        "core_momentum": -0.276571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46626
      },
      {
        "date": "2024-02-23",
        "close": 17.42,
        "direction_boundary": 23.7,
        "core_momentum": -0.264979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466174
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "direction_boundary": 23.55,
        "core_momentum": -0.2569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462023
      },
      {
        "date": "2024-03-08",
        "close": 16.18,
        "direction_boundary": 21.65,
        "core_momentum": -0.252656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445894
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "direction_boundary": 18.54,
        "core_momentum": -0.266451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505987
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "direction_boundary": 17.62,
        "core_momentum": -0.169126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51266
      },
      {
        "date": "2024-03-29",
        "close": 15.19,
        "direction_boundary": 18.44,
        "core_momentum": -0.176247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514718
      },
      {
        "date": "2024-04-05",
        "close": 14.21,
        "direction_boundary": 18.46,
        "core_momentum": -0.230228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516879
      },
      {
        "date": "2024-04-12",
        "close": 14.64,
        "direction_boundary": 18.6,
        "core_momentum": -0.212903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512839
      },
      {
        "date": "2024-04-19",
        "close": 15.17,
        "direction_boundary": 17.9,
        "core_momentum": -0.152514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504257
      },
      {
        "date": "2024-04-26",
        "close": 16.95,
        "direction_boundary": 17.485,
        "core_momentum": -0.030598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521682
      },
      {
        "date": "2024-05-03",
        "close": 17.18,
        "direction_boundary": 16.47,
        "core_momentum": 0.043109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516365
      },
      {
        "date": "2024-05-10",
        "close": 18.02,
        "direction_boundary": 15.99,
        "core_momentum": 0.126954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509431
      },
      {
        "date": "2024-05-17",
        "close": 18.29,
        "direction_boundary": 16.27,
        "core_momentum": 0.124155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473129
      },
      {
        "date": "2024-05-24",
        "close": 18.4,
        "direction_boundary": 16.97,
        "core_momentum": 0.084266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472817
      },
      {
        "date": "2024-05-31",
        "close": 18.78,
        "direction_boundary": 15.47,
        "core_momentum": 0.213963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426252
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "direction_boundary": 14.7,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408707
      },
      {
        "date": "2024-06-14",
        "close": 18.08,
        "direction_boundary": 14.56,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41156
      },
      {
        "date": "2024-06-21",
        "close": 19.04,
        "direction_boundary": 16.87,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417835
      },
      {
        "date": "2024-06-28",
        "close": 19.48,
        "direction_boundary": 16.66,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416406
      },
      {
        "date": "2024-07-05",
        "close": 19.6,
        "direction_boundary": 17.42,
        "core_momentum": 0.125144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388167
      },
      {
        "date": "2024-07-12",
        "close": 21.55,
        "direction_boundary": 17.65,
        "core_momentum": 0.220963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408012
      },
      {
        "date": "2024-07-19",
        "close": 22.06,
        "direction_boundary": 18.0,
        "core_momentum": 0.225556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403071
      },
      {
        "date": "2024-07-26",
        "close": 24.39,
        "direction_boundary": 18.92,
        "core_momentum": 0.289112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422374
      },
      {
        "date": "2024-08-02",
        "close": 24.14,
        "direction_boundary": 18.72,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423033
      },
      {
        "date": "2024-08-09",
        "close": 24.59,
        "direction_boundary": 19.15,
        "core_momentum": 0.284073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421853
      },
      {
        "date": "2024-08-16",
        "close": 27.32,
        "direction_boundary": 18.98,
        "core_momentum": 0.43941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440961
      },
      {
        "date": "2024-08-23",
        "close": 29.11,
        "direction_boundary": 18.05,
        "core_momentum": 0.612742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435401
      },
      {
        "date": "2024-08-30",
        "close": 27.74,
        "direction_boundary": 18.83,
        "core_momentum": 0.473181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445124
      },
      {
        "date": "2024-09-06",
        "close": 26.69,
        "direction_boundary": 16.755,
        "core_momentum": 0.592957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431123
      },
      {
        "date": "2024-09-13",
        "close": 24.48,
        "direction_boundary": 16.58,
        "core_momentum": 0.476478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364903
      },
      {
        "date": "2024-09-20",
        "close": 22.24,
        "direction_boundary": 17.41,
        "core_momentum": 0.277427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392224
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "direction_boundary": 17.8,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392747
      },
      {
        "date": "2024-10-04",
        "close": 22.53,
        "direction_boundary": 16.82,
        "core_momentum": 0.339477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375102
      },
      {
        "date": "2024-10-11",
        "close": 22.27,
        "direction_boundary": 15.81,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376826
      },
      {
        "date": "2024-10-18",
        "close": 22.35,
        "direction_boundary": 17.01,
        "core_momentum": 0.313933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "direction_boundary": 16.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355276
      },
      {
        "date": "2024-11-01",
        "close": 19.55,
        "direction_boundary": 16.91,
        "core_momentum": 0.156121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385981
      },
      {
        "date": "2024-11-08",
        "close": 22.09,
        "direction_boundary": 15.74,
        "core_momentum": 0.403431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415162
      },
      {
        "date": "2024-11-15",
        "close": 21.21,
        "direction_boundary": 18.05,
        "core_momentum": 0.175069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420386
      },
      {
        "date": "2024-11-22",
        "close": 22.82,
        "direction_boundary": 18.3,
        "core_momentum": 0.246995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430675
      },
      {
        "date": "2024-11-29",
        "close": 22.07,
        "direction_boundary": 21.14,
        "core_momentum": 0.043992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434096
      },
      {
        "date": "2024-12-06",
        "close": 22.34,
        "direction_boundary": 19.35,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434021
      },
      {
        "date": "2024-12-13",
        "close": 19.76,
        "direction_boundary": 19.39,
        "core_momentum": 0.019082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466475
      },
      {
        "date": "2024-12-20",
        "close": 18.99,
        "direction_boundary": 19.68,
        "core_momentum": -0.035061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464771
      },
      {
        "date": "2024-12-27",
        "close": 19.47,
        "direction_boundary": 20.34,
        "core_momentum": -0.042773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46499
      },
      {
        "date": "2025-01-03",
        "close": 19.17,
        "direction_boundary": 18.29,
        "core_momentum": 0.048114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465386
      },
      {
        "date": "2025-01-10",
        "close": 18.81,
        "direction_boundary": 18.1,
        "core_momentum": 0.039227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44489
      },
      {
        "date": "2025-01-17",
        "close": 15.47,
        "direction_boundary": 17.4,
        "core_momentum": -0.11092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51478
      },
      {
        "date": "2025-01-24",
        "close": 16.59,
        "direction_boundary": 17.75,
        "core_momentum": -0.065352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502861
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "direction_boundary": 17.7,
        "core_momentum": -0.098305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503892
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "direction_boundary": 18.33,
        "core_momentum": -0.140753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501478
      },
      {
        "date": "2025-02-14",
        "close": 15.77,
        "direction_boundary": 18.31,
        "core_momentum": -0.138722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470484
      },
      {
        "date": "2025-02-21",
        "close": 14.21,
        "direction_boundary": 17.42,
        "core_momentum": -0.184271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467619
      },
      {
        "date": "2025-02-28",
        "close": 14.26,
        "direction_boundary": 17.5,
        "core_momentum": -0.185143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468556
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "direction_boundary": 16.18,
        "core_momentum": -0.128554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468571
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "direction_boundary": 13.6,
        "core_momentum": 0.016176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "direction_boundary": 14.64,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455163
      },
      {
        "date": "2025-03-28",
        "close": 14.37,
        "direction_boundary": 15.19,
        "core_momentum": -0.053983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455551
      },
      {
        "date": "2025-04-04",
        "close": 13.11,
        "direction_boundary": 14.21,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463288
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "direction_boundary": 14.64,
        "core_momentum": -0.086066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466674
      },
      {
        "date": "2025-04-18",
        "close": 12.93,
        "direction_boundary": 15.17,
        "core_momentum": -0.14766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465861
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "direction_boundary": 16.95,
        "core_momentum": -0.299115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473908
      },
      {
        "date": "2025-05-02",
        "close": 12.05,
        "direction_boundary": 17.18,
        "core_momentum": -0.298603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463234
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "direction_boundary": 18.02,
        "core_momentum": -0.331299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417735
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 18.29,
        "core_momentum": -0.270093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451617
      },
      {
        "date": "2025-05-23",
        "close": 11.91,
        "direction_boundary": 18.4,
        "core_momentum": -0.352717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450852
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "direction_boundary": 18.78,
        "core_momentum": -0.334931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "direction_boundary": 18.75,
        "core_momentum": -0.3824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464778
      },
      {
        "date": "2025-06-13",
        "close": 11.96,
        "direction_boundary": 18.08,
        "core_momentum": -0.338496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449227
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "direction_boundary": 19.04,
        "core_momentum": -0.341387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457466
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 19.48,
        "core_momentum": -0.337782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458087
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "direction_boundary": 19.6,
        "core_momentum": -0.259184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494418
      },
      {
        "date": "2025-07-11",
        "close": 13.28,
        "direction_boundary": 21.55,
        "core_momentum": -0.383759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506243
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "direction_boundary": 22.06,
        "core_momentum": -0.389846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433644
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "direction_boundary": 24.39,
        "core_momentum": -0.391964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44451
      },
      {
        "date": "2025-08-01",
        "close": 13.28,
        "direction_boundary": 24.14,
        "core_momentum": -0.449876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46619
      },
      {
        "date": "2025-08-08",
        "close": 14.58,
        "direction_boundary": 24.59,
        "core_momentum": -0.407076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486382
      },
      {
        "date": "2025-08-15",
        "close": 15.49,
        "direction_boundary": 27.32,
        "core_momentum": -0.433016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494296
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 29.11,
        "core_momentum": -0.450361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472937
      },
      {
        "date": "2025-08-29",
        "close": 17.19,
        "direction_boundary": 27.74,
        "core_momentum": -0.380317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482011
      },
      {
        "date": "2025-09-05",
        "close": 21.31,
        "direction_boundary": 26.69,
        "core_momentum": -0.201574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560326
      },
      {
        "date": "2025-09-12",
        "close": 20.22,
        "direction_boundary": 24.48,
        "core_momentum": -0.17402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566264
      },
      {
        "date": "2025-09-19",
        "close": 20.34,
        "direction_boundary": 22.24,
        "core_momentum": -0.085432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565075
      },
      {
        "date": "2025-09-26",
        "close": 19.97,
        "direction_boundary": 22.0,
        "core_momentum": -0.092273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566409
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "direction_boundary": 22.53,
        "core_momentum": -0.111407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546382
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "direction_boundary": 22.27,
        "core_momentum": -0.13965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552654
      },
      {
        "date": "2025-10-17",
        "close": 20.44,
        "direction_boundary": 22.35,
        "core_momentum": -0.085459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.552482
      },
      {
        "date": "2025-10-24",
        "close": 22.63,
        "direction_boundary": 21.6,
        "core_momentum": 0.047685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543872
      },
      {
        "date": "2025-10-31",
        "close": 21.65,
        "direction_boundary": 19.55,
        "core_momentum": 0.107417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55213
      },
      {
        "date": "2025-11-07",
        "close": 21.71,
        "direction_boundary": 22.09,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551917
      },
      {
        "date": "2025-11-14",
        "close": 22.3,
        "direction_boundary": 21.21,
        "core_momentum": 0.051391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539878
      },
      {
        "date": "2025-11-21",
        "close": 23.47,
        "direction_boundary": 22.82,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505466
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "direction_boundary": 22.07,
        "core_momentum": 0.17807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515735
      },
      {
        "date": "2025-12-05",
        "close": 30.62,
        "direction_boundary": 22.34,
        "core_momentum": 0.370636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525981
      },
      {
        "date": "2025-12-12",
        "close": 29.12,
        "direction_boundary": 19.76,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539849
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "direction_boundary": 18.99,
        "core_momentum": 0.509215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543887
      },
      {
        "date": "2025-12-26",
        "close": 27.24,
        "direction_boundary": 19.47,
        "core_momentum": 0.399076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555838
      },
      {
        "date": "2026-01-02",
        "close": 25.89,
        "direction_boundary": 19.17,
        "core_momentum": 0.350548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550801
      },
      {
        "date": "2026-01-09",
        "close": 25.88,
        "direction_boundary": 18.81,
        "core_momentum": 0.375864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528137
      },
      {
        "date": "2026-01-16",
        "close": 26.19,
        "direction_boundary": 15.47,
        "core_momentum": 0.692954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528213
      },
      {
        "date": "2026-01-23",
        "close": 24.88,
        "direction_boundary": 16.59,
        "core_momentum": 0.499699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2026-01-30",
        "close": 24.61,
        "direction_boundary": 15.96,
        "core_momentum": 0.54198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496145
      },
      {
        "date": "2026-02-06",
        "close": 24.91,
        "direction_boundary": 15.75,
        "core_momentum": 0.581587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48602
      },
      {
        "date": "2026-02-13",
        "close": 24.85,
        "direction_boundary": 15.77,
        "core_momentum": 0.575777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483507
      },
      {
        "date": "2026-02-20",
        "close": 26.77,
        "direction_boundary": 14.21,
        "core_momentum": 0.883885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489454
      },
      {
        "date": "2026-02-27",
        "close": 26.22,
        "direction_boundary": 14.26,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486622
      },
      {
        "date": "2026-03-06",
        "close": 22.49,
        "direction_boundary": 14.1,
        "core_momentum": 0.595035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45284
      },
      {
        "date": "2026-03-13",
        "close": 21.43,
        "direction_boundary": 13.82,
        "core_momentum": 0.550651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451858
      },
      {
        "date": "2026-03-20",
        "close": 20.86,
        "direction_boundary": 14.4,
        "core_momentum": 0.448611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453619
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "direction_boundary": 14.37,
        "core_momentum": 0.485038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453697
      },
      {
        "date": "2026-04-03",
        "close": 21.61,
        "direction_boundary": 13.11,
        "core_momentum": 0.64836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45391
      },
      {
        "date": "2026-04-10",
        "close": 24.11,
        "direction_boundary": 13.38,
        "core_momentum": 0.801943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471734
      },
      {
        "date": "2026-04-17",
        "close": 24.97,
        "direction_boundary": 12.93,
        "core_momentum": 0.931168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466482
      },
      {
        "date": "2026-04-24",
        "close": 24.56,
        "direction_boundary": 11.88,
        "core_momentum": 1.06734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447216
      },
      {
        "date": "2026-05-01",
        "close": 24.37,
        "direction_boundary": 12.05,
        "core_momentum": 1.022407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442313
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "direction_boundary": 12.05,
        "core_momentum": 1.081328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443565
      },
      {
        "date": "2026-05-15",
        "close": 22.65,
        "direction_boundary": 13.35,
        "core_momentum": 0.696629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466548
      },
      {
        "date": "2026-05-22",
        "close": 23.95,
        "direction_boundary": 11.91,
        "core_momentum": 1.010915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467604
      },
      {
        "date": "2026-05-29",
        "close": 24.63,
        "direction_boundary": 12.49,
        "core_momentum": 0.971978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446169
      },
      {
        "date": "2026-06-05",
        "close": 17.39,
        "direction_boundary": 11.58,
        "core_momentum": 0.501727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602888
      },
      {
        "date": "2026-06-12",
        "close": 18.39,
        "direction_boundary": 11.96,
        "core_momentum": 0.537625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61078
      },
      {
        "date": "2026-06-19",
        "close": 17.79,
        "direction_boundary": 12.54,
        "core_momentum": 0.41866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611149
      },
      {
        "date": "2026-06-26",
        "close": 18.25,
        "direction_boundary": 12.9,
        "core_momentum": 0.414729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612205
      },
      {
        "date": "2026-07-03",
        "close": 17.55,
        "direction_boundary": 14.52,
        "core_momentum": 0.208678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611063
      },
      {
        "date": "2026-07-10",
        "close": 18.11,
        "direction_boundary": 13.28,
        "core_momentum": 0.363705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614162
      },
      {
        "date": "2026-07-17",
        "close": 18.69,
        "direction_boundary": 13.46,
        "core_momentum": 0.388559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.616399
      },
      {
        "date": "2026-07-24",
        "close": 18.94,
        "direction_boundary": 14.83,
        "core_momentum": 0.277141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614871
      },
      {
        "date": "2026-07-31",
        "close": 19.67,
        "direction_boundary": 13.28,
        "core_momentum": 0.481175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618507
      },
      {
        "date": "2026-08-07",
        "close": 20.11,
        "direction_boundary": 14.58,
        "core_momentum": 0.379287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.98,
        "volume": 1533282
      },
      {
        "date": "2023-08-25",
        "close": 18.05,
        "volume": 1714404
      },
      {
        "date": "2023-09-01",
        "close": 18.83,
        "volume": 2377484
      },
      {
        "date": "2023-09-08",
        "close": 16.755,
        "volume": 3539130
      },
      {
        "date": "2023-09-15",
        "close": 16.58,
        "volume": 2647414
      },
      {
        "date": "2023-09-22",
        "close": 17.41,
        "volume": 1903601
      },
      {
        "date": "2023-09-29",
        "close": 17.8,
        "volume": 1164322
      },
      {
        "date": "2023-10-06",
        "close": 16.82,
        "volume": 1489427
      },
      {
        "date": "2023-10-13",
        "close": 15.81,
        "volume": 1260016
      },
      {
        "date": "2023-10-20",
        "close": 17.01,
        "volume": 1319579
      },
      {
        "date": "2023-10-27",
        "close": 16.0,
        "volume": 881042
      },
      {
        "date": "2023-11-03",
        "close": 16.91,
        "volume": 1020330
      },
      {
        "date": "2023-11-10",
        "close": 15.74,
        "volume": 1040586
      },
      {
        "date": "2023-11-17",
        "close": 18.05,
        "volume": 1439801
      },
      {
        "date": "2023-11-24",
        "close": 18.3,
        "volume": 721472
      },
      {
        "date": "2023-12-01",
        "close": 21.14,
        "volume": 2418596
      },
      {
        "date": "2023-12-08",
        "close": 19.35,
        "volume": 1311327
      },
      {
        "date": "2023-12-15",
        "close": 19.39,
        "volume": 1624489
      },
      {
        "date": "2023-12-22",
        "close": 19.68,
        "volume": 896517
      },
      {
        "date": "2023-12-29",
        "close": 20.34,
        "volume": 626703
      },
      {
        "date": "2024-01-05",
        "close": 18.29,
        "volume": 1322773
      },
      {
        "date": "2024-01-12",
        "close": 18.1,
        "volume": 1245535
      },
      {
        "date": "2024-01-19",
        "close": 17.4,
        "volume": 609657
      },
      {
        "date": "2024-01-26",
        "close": 17.75,
        "volume": 682307
      },
      {
        "date": "2024-02-02",
        "close": 17.7,
        "volume": 746940
      },
      {
        "date": "2024-02-09",
        "close": 18.33,
        "volume": 562007
      },
      {
        "date": "2024-02-16",
        "close": 18.31,
        "volume": 663505
      },
      {
        "date": "2024-02-23",
        "close": 17.42,
        "volume": 534054
      },
      {
        "date": "2024-03-01",
        "close": 17.5,
        "volume": 544778
      },
      {
        "date": "2024-03-08",
        "close": 16.18,
        "volume": 766205
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "volume": 2027688
      },
      {
        "date": "2024-03-22",
        "close": 14.64,
        "volume": 1658079
      },
      {
        "date": "2024-03-29",
        "close": 15.19,
        "volume": 605264
      },
      {
        "date": "2024-04-05",
        "close": 14.21,
        "volume": 790251
      },
      {
        "date": "2024-04-12",
        "close": 14.64,
        "volume": 1330532
      },
      {
        "date": "2024-04-19",
        "close": 15.17,
        "volume": 1392589
      },
      {
        "date": "2024-04-26",
        "close": 16.95,
        "volume": 1878109
      },
      {
        "date": "2024-05-03",
        "close": 17.18,
        "volume": 990050
      },
      {
        "date": "2024-05-10",
        "close": 18.02,
        "volume": 1039059
      },
      {
        "date": "2024-05-17",
        "close": 18.29,
        "volume": 805139
      },
      {
        "date": "2024-05-24",
        "close": 18.4,
        "volume": 1040479
      },
      {
        "date": "2024-05-31",
        "close": 18.78,
        "volume": 1063267
      },
      {
        "date": "2024-06-07",
        "close": 18.75,
        "volume": 1912986
      },
      {
        "date": "2024-06-14",
        "close": 18.08,
        "volume": 1508617
      },
      {
        "date": "2024-06-21",
        "close": 19.04,
        "volume": 1364433
      },
      {
        "date": "2024-06-28",
        "close": 19.48,
        "volume": 1188475
      },
      {
        "date": "2024-07-05",
        "close": 19.6,
        "volume": 1117820
      },
      {
        "date": "2024-07-12",
        "close": 21.55,
        "volume": 1199536
      },
      {
        "date": "2024-07-19",
        "close": 22.06,
        "volume": 1106684
      },
      {
        "date": "2024-07-26",
        "close": 24.39,
        "volume": 1224234
      },
      {
        "date": "2024-08-02",
        "close": 24.14,
        "volume": 1530208
      },
      {
        "date": "2024-08-09",
        "close": 24.59,
        "volume": 1164720
      },
      {
        "date": "2024-08-16",
        "close": 27.32,
        "volume": 1290072
      },
      {
        "date": "2024-08-23",
        "close": 29.11,
        "volume": 1167386
      },
      {
        "date": "2024-08-30",
        "close": 27.74,
        "volume": 1663373
      },
      {
        "date": "2024-09-06",
        "close": 26.69,
        "volume": 2479175
      },
      {
        "date": "2024-09-13",
        "close": 24.48,
        "volume": 2425685
      },
      {
        "date": "2024-09-20",
        "close": 22.24,
        "volume": 3092512
      },
      {
        "date": "2024-09-27",
        "close": 22.0,
        "volume": 1366186
      },
      {
        "date": "2024-10-04",
        "close": 22.53,
        "volume": 1319572
      },
      {
        "date": "2024-10-11",
        "close": 22.27,
        "volume": 1368692
      },
      {
        "date": "2024-10-18",
        "close": 22.35,
        "volume": 798075
      },
      {
        "date": "2024-10-25",
        "close": 21.6,
        "volume": 807685
      },
      {
        "date": "2024-11-01",
        "close": 19.55,
        "volume": 1326725
      },
      {
        "date": "2024-11-08",
        "close": 22.09,
        "volume": 1216315
      },
      {
        "date": "2024-11-15",
        "close": 21.21,
        "volume": 938603
      },
      {
        "date": "2024-11-22",
        "close": 22.82,
        "volume": 943906
      },
      {
        "date": "2024-11-29",
        "close": 22.07,
        "volume": 1043544
      },
      {
        "date": "2024-12-06",
        "close": 22.34,
        "volume": 2432032
      },
      {
        "date": "2024-12-13",
        "close": 19.76,
        "volume": 1576561
      },
      {
        "date": "2024-12-20",
        "close": 18.99,
        "volume": 1522699
      },
      {
        "date": "2024-12-27",
        "close": 19.47,
        "volume": 853244
      },
      {
        "date": "2025-01-03",
        "close": 19.17,
        "volume": 979387
      },
      {
        "date": "2025-01-10",
        "close": 18.81,
        "volume": 769543
      },
      {
        "date": "2025-01-17",
        "close": 15.47,
        "volume": 2141585
      },
      {
        "date": "2025-01-24",
        "close": 16.59,
        "volume": 1005360
      },
      {
        "date": "2025-01-31",
        "close": 15.96,
        "volume": 1206125
      },
      {
        "date": "2025-02-07",
        "close": 15.75,
        "volume": 1237901
      },
      {
        "date": "2025-02-14",
        "close": 15.77,
        "volume": 1126493
      },
      {
        "date": "2025-02-21",
        "close": 14.21,
        "volume": 1061832
      },
      {
        "date": "2025-02-28",
        "close": 14.26,
        "volume": 1042959
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "volume": 1363718
      },
      {
        "date": "2025-03-14",
        "close": 13.82,
        "volume": 2451040
      },
      {
        "date": "2025-03-21",
        "close": 14.4,
        "volume": 3002630
      },
      {
        "date": "2025-03-28",
        "close": 14.37,
        "volume": 1689148
      },
      {
        "date": "2025-04-04",
        "close": 13.11,
        "volume": 2162320
      },
      {
        "date": "2025-04-11",
        "close": 13.38,
        "volume": 2179077
      },
      {
        "date": "2025-04-18",
        "close": 12.93,
        "volume": 1383077
      },
      {
        "date": "2025-04-25",
        "close": 11.88,
        "volume": 1362240
      },
      {
        "date": "2025-05-02",
        "close": 12.05,
        "volume": 1164269
      },
      {
        "date": "2025-05-09",
        "close": 12.05,
        "volume": 950868
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 1083534
      },
      {
        "date": "2025-05-23",
        "close": 11.91,
        "volume": 930768
      },
      {
        "date": "2025-05-30",
        "close": 12.49,
        "volume": 1181430
      },
      {
        "date": "2025-06-06",
        "close": 11.58,
        "volume": 2032967
      },
      {
        "date": "2025-06-13",
        "close": 11.96,
        "volume": 1570058
      },
      {
        "date": "2025-06-20",
        "close": 12.54,
        "volume": 1104268
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 1462202
      },
      {
        "date": "2025-07-04",
        "close": 14.52,
        "volume": 1147101
      },
      {
        "date": "2025-07-11",
        "close": 13.28,
        "volume": 1040057
      },
      {
        "date": "2025-07-18",
        "close": 13.46,
        "volume": 1054204
      },
      {
        "date": "2025-07-25",
        "close": 14.83,
        "volume": 955530
      },
      {
        "date": "2025-08-01",
        "close": 13.28,
        "volume": 729135
      },
      {
        "date": "2025-08-08",
        "close": 14.58,
        "volume": 675392
      },
      {
        "date": "2025-08-15",
        "close": 15.49,
        "volume": 676585
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 735374
      },
      {
        "date": "2025-08-29",
        "close": 17.19,
        "volume": 1209266
      },
      {
        "date": "2025-09-05",
        "close": 21.31,
        "volume": 1741331
      },
      {
        "date": "2025-09-12",
        "close": 20.22,
        "volume": 1284254
      },
      {
        "date": "2025-09-19",
        "close": 20.34,
        "volume": 1607009
      },
      {
        "date": "2025-09-26",
        "close": 19.97,
        "volume": 1326865
      },
      {
        "date": "2025-10-03",
        "close": 20.02,
        "volume": 1510749
      },
      {
        "date": "2025-10-10",
        "close": 19.16,
        "volume": 877546
      },
      {
        "date": "2025-10-17",
        "close": 20.44,
        "volume": 961562
      },
      {
        "date": "2025-10-24",
        "close": 22.63,
        "volume": 1073892
      },
      {
        "date": "2025-10-31",
        "close": 21.65,
        "volume": 1201473
      },
      {
        "date": "2025-11-07",
        "close": 21.71,
        "volume": 712537
      },
      {
        "date": "2025-11-14",
        "close": 22.3,
        "volume": 829231
      },
      {
        "date": "2025-11-21",
        "close": 23.47,
        "volume": 851208
      },
      {
        "date": "2025-11-28",
        "close": 26.0,
        "volume": 830886
      },
      {
        "date": "2025-12-05",
        "close": 30.62,
        "volume": 2697000
      },
      {
        "date": "2025-12-12",
        "close": 29.12,
        "volume": 1652876
      },
      {
        "date": "2025-12-19",
        "close": 28.66,
        "volume": 1507273
      },
      {
        "date": "2025-12-26",
        "close": 27.24,
        "volume": 783535
      },
      {
        "date": "2026-01-02",
        "close": 25.89,
        "volume": 733996
      },
      {
        "date": "2026-01-09",
        "close": 25.88,
        "volume": 1187204
      },
      {
        "date": "2026-01-16",
        "close": 26.19,
        "volume": 1550392
      },
      {
        "date": "2026-01-23",
        "close": 24.88,
        "volume": 983594
      },
      {
        "date": "2026-01-30",
        "close": 24.61,
        "volume": 1078877
      },
      {
        "date": "2026-02-06",
        "close": 24.91,
        "volume": 682197
      },
      {
        "date": "2026-02-13",
        "close": 24.85,
        "volume": 582531
      },
      {
        "date": "2026-02-20",
        "close": 26.77,
        "volume": 631093
      },
      {
        "date": "2026-02-27",
        "close": 26.22,
        "volume": 844782
      },
      {
        "date": "2026-03-06",
        "close": 22.49,
        "volume": 642064
      },
      {
        "date": "2026-03-13",
        "close": 21.43,
        "volume": 1720309
      },
      {
        "date": "2026-03-20",
        "close": 20.86,
        "volume": 1108133
      },
      {
        "date": "2026-03-27",
        "close": 21.34,
        "volume": 770901
      },
      {
        "date": "2026-04-03",
        "close": 21.61,
        "volume": 508946
      },
      {
        "date": "2026-04-10",
        "close": 24.11,
        "volume": 632075
      },
      {
        "date": "2026-04-17",
        "close": 24.97,
        "volume": 594882
      },
      {
        "date": "2026-04-24",
        "close": 24.56,
        "volume": 454419
      },
      {
        "date": "2026-05-01",
        "close": 24.37,
        "volume": 471551
      },
      {
        "date": "2026-05-08",
        "close": 25.08,
        "volume": 474195
      },
      {
        "date": "2026-05-15",
        "close": 22.65,
        "volume": 556731
      },
      {
        "date": "2026-05-22",
        "close": 23.95,
        "volume": 614853
      },
      {
        "date": "2026-05-29",
        "close": 24.63,
        "volume": 489483
      },
      {
        "date": "2026-06-05",
        "close": 17.39,
        "volume": 2002032
      },
      {
        "date": "2026-06-12",
        "close": 18.39,
        "volume": 1369110
      },
      {
        "date": "2026-06-19",
        "close": 17.79,
        "volume": 1232176
      },
      {
        "date": "2026-06-26",
        "close": 18.25,
        "volume": 1381265
      },
      {
        "date": "2026-07-03",
        "close": 17.55,
        "volume": 961006
      },
      {
        "date": "2026-07-10",
        "close": 18.11,
        "volume": 963109
      },
      {
        "date": "2026-07-17",
        "close": 18.69,
        "volume": 923349
      },
      {
        "date": "2026-07-24",
        "close": 18.94,
        "volume": 1059064
      },
      {
        "date": "2026-07-31",
        "close": 19.67,
        "volume": 1258864
      },
      {
        "date": "2026-08-07",
        "close": 20.11,
        "volume": 1463990
      }
    ],
    "sharemaestro_context": {
      "trend": 22.179,
      "fair_value": 19.286827,
      "market_activity": -28.225045,
      "market_dynamics": -0.911151,
      "relative_strength": -21.49561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.064999,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.077183,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.03429,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.229526,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.297086,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.042709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.211835,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": -0.068218
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": -0.612217
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.150175
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.025276
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.018779
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.088559
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.419444
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.043305
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.098206
      }
    ]
  }
}