{
  "ticker": {
    "uuid": "2fe2745f-adfb-46d6-b8e4-256793d487a9",
    "symbol": "BDMN",
    "name": "PT Bank Danamon Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2373.779785,
    "boundary_margin": 0.874647,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.709946,
    "volatility_stability": 0.7399,
    "risk_context": 0.1409,
    "current_regime": {
      "move": 0.928428,
      "interruption": -0.178112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2568.220947,
        "direction_boundary": 2115.97583,
        "core_momentum": 0.213729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181265
      },
      {
        "date": "2023-08-11",
        "close": 2585.457275,
        "direction_boundary": 2140.772461,
        "core_momentum": 0.207722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171176
      },
      {
        "date": "2023-08-18",
        "close": 2585.457275,
        "direction_boundary": 2107.710205,
        "core_momentum": 0.226666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170014
      },
      {
        "date": "2023-08-25",
        "close": 2525.129883,
        "direction_boundary": 2198.631104,
        "core_momentum": 0.148501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172998
      },
      {
        "date": "2023-09-01",
        "close": 2525.129883,
        "direction_boundary": 2182.100342,
        "core_momentum": 0.157202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170765
      },
      {
        "date": "2023-09-08",
        "close": 2516.511963,
        "direction_boundary": 2281.286621,
        "core_momentum": 0.103111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168491
      },
      {
        "date": "2023-09-15",
        "close": 2482.039063,
        "direction_boundary": 2223.427734,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162371
      },
      {
        "date": "2023-09-22",
        "close": 2482.039063,
        "direction_boundary": 2206.896729,
        "core_momentum": 0.124674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152149
      },
      {
        "date": "2023-09-29",
        "close": 2464.80249,
        "direction_boundary": 2099.444824,
        "core_momentum": 0.174026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151691
      },
      {
        "date": "2023-10-06",
        "close": 2395.857178,
        "direction_boundary": 2231.693359,
        "core_momentum": 0.07356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155344
      },
      {
        "date": "2023-10-13",
        "close": 2387.23877,
        "direction_boundary": 2479.659424,
        "core_momentum": -0.037272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155317
      },
      {
        "date": "2023-10-20",
        "close": 2309.675293,
        "direction_boundary": 2843.342529,
        "core_momentum": -0.18769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161704
      },
      {
        "date": "2023-10-27",
        "close": 2283.820801,
        "direction_boundary": 2851.608154,
        "core_momentum": -0.199111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161711
      },
      {
        "date": "2023-11-03",
        "close": 2370.002441,
        "direction_boundary": 2520.986816,
        "core_momentum": -0.059891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168125
      },
      {
        "date": "2023-11-10",
        "close": 2318.293457,
        "direction_boundary": 2504.455811,
        "core_momentum": -0.074332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170612
      },
      {
        "date": "2023-11-17",
        "close": 2370.002441,
        "direction_boundary": 2504.455811,
        "core_momentum": -0.053686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172274
      },
      {
        "date": "2023-11-24",
        "close": 2421.71167,
        "direction_boundary": 2520.986816,
        "core_momentum": -0.039379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174614
      },
      {
        "date": "2023-12-01",
        "close": 2447.566406,
        "direction_boundary": 2446.597168,
        "core_momentum": 0.000396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175151
      },
      {
        "date": "2023-12-08",
        "close": 2395.857178,
        "direction_boundary": 2314.348633,
        "core_momentum": 0.035219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175248
      },
      {
        "date": "2023-12-15",
        "close": 2387.23877,
        "direction_boundary": 2363.941895,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175296
      },
      {
        "date": "2023-12-22",
        "close": 2344.147949,
        "direction_boundary": 2306.083008,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176965
      },
      {
        "date": "2023-12-29",
        "close": 2395.857178,
        "direction_boundary": 2256.489746,
        "core_momentum": 0.061763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170963
      },
      {
        "date": "2024-01-05",
        "close": 2447.566406,
        "direction_boundary": 2165.569092,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147571
      },
      {
        "date": "2024-01-12",
        "close": 2490.656982,
        "direction_boundary": 2091.179443,
        "core_momentum": 0.19103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149851
      },
      {
        "date": "2024-01-19",
        "close": 2456.184326,
        "direction_boundary": 2149.038086,
        "core_momentum": 0.142923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150537
      },
      {
        "date": "2024-01-26",
        "close": 2378.620605,
        "direction_boundary": 2239.95874,
        "core_momentum": 0.061904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153679
      },
      {
        "date": "2024-02-02",
        "close": 2421.71167,
        "direction_boundary": 2273.020996,
        "core_momentum": 0.065415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136111
      },
      {
        "date": "2024-02-09",
        "close": 2395.857178,
        "direction_boundary": 2380.473145,
        "core_momentum": 0.006463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135965
      },
      {
        "date": "2024-02-16",
        "close": 2473.420898,
        "direction_boundary": 2421.800537,
        "core_momentum": 0.021315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144263
      },
      {
        "date": "2024-02-23",
        "close": 2525.129883,
        "direction_boundary": 2397.003906,
        "core_momentum": 0.053453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143889
      },
      {
        "date": "2024-03-01",
        "close": 2499.275146,
        "direction_boundary": 2355.676025,
        "core_momentum": 0.060959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144596
      },
      {
        "date": "2024-03-08",
        "close": 2499.275146,
        "direction_boundary": 2314.348633,
        "core_momentum": 0.079904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14453
      },
      {
        "date": "2024-03-15",
        "close": 2516.511963,
        "direction_boundary": 2239.95874,
        "core_momentum": 0.123464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143499
      },
      {
        "date": "2024-03-22",
        "close": 2594.075439,
        "direction_boundary": 2339.145264,
        "core_momentum": 0.108984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149331
      },
      {
        "date": "2024-03-29",
        "close": 2568.220947,
        "direction_boundary": 2372.207275,
        "core_momentum": 0.082629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "date": "2024-04-05",
        "close": 2511.294678,
        "direction_boundary": 2413.535156,
        "core_momentum": 0.040505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147573
      },
      {
        "date": "2024-04-19",
        "close": 2475.290527,
        "direction_boundary": 2421.71167,
        "core_momentum": 0.022124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149126
      },
      {
        "date": "2024-04-26",
        "close": 2430.2854,
        "direction_boundary": 2413.093506,
        "core_momentum": 0.007124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143636
      },
      {
        "date": "2024-05-03",
        "close": 2430.2854,
        "direction_boundary": 2430.329834,
        "core_momentum": -1.8e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142408
      },
      {
        "date": "2024-05-10",
        "close": 2376.278809,
        "direction_boundary": 2378.620605,
        "core_momentum": -0.000985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137269
      },
      {
        "date": "2024-05-17",
        "close": 2412.283203,
        "direction_boundary": 2361.384277,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13491
      },
      {
        "date": "2024-05-24",
        "close": 2394.281006,
        "direction_boundary": 2395.857178,
        "core_momentum": -0.000658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132111
      },
      {
        "date": "2024-05-31",
        "close": 2313.271484,
        "direction_boundary": 2378.620605,
        "core_momentum": -0.027474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136885
      },
      {
        "date": "2024-06-07",
        "close": 2322.272461,
        "direction_boundary": 2378.620605,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135982
      },
      {
        "date": "2024-06-14",
        "close": 2232.261963,
        "direction_boundary": 2430.329834,
        "core_momentum": -0.081498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143291
      },
      {
        "date": "2024-06-21",
        "close": 2268.266113,
        "direction_boundary": 2430.329834,
        "core_momentum": -0.066684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145609
      },
      {
        "date": "2024-06-28",
        "close": 2322.272461,
        "direction_boundary": 2430.329834,
        "core_momentum": -0.044462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147784
      },
      {
        "date": "2024-07-05",
        "close": 2340.274658,
        "direction_boundary": 2525.129883,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144816
      },
      {
        "date": "2024-07-12",
        "close": 2349.275635,
        "direction_boundary": 2688.875488,
        "core_momentum": -0.126298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-07-19",
        "close": 2349.275635,
        "direction_boundary": 2706.111816,
        "core_momentum": -0.131863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138779
      },
      {
        "date": "2024-07-26",
        "close": 2304.270264,
        "direction_boundary": 2688.875488,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139888
      },
      {
        "date": "2024-08-02",
        "close": 2295.269287,
        "direction_boundary": 2723.348145,
        "core_momentum": -0.157188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13325
      },
      {
        "date": "2024-08-09",
        "close": 2277.267334,
        "direction_boundary": 2568.220947,
        "core_momentum": -0.11329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130545
      },
      {
        "date": "2024-08-16",
        "close": 2313.271484,
        "direction_boundary": 2585.457275,
        "core_momentum": -0.105276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132287
      },
      {
        "date": "2024-08-23",
        "close": 2340.274658,
        "direction_boundary": 2585.457275,
        "core_momentum": -0.094831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124893
      },
      {
        "date": "2024-08-30",
        "close": 2349.275635,
        "direction_boundary": 2525.129883,
        "core_momentum": -0.069642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120856
      },
      {
        "date": "2024-09-06",
        "close": 2358.276611,
        "direction_boundary": 2525.129883,
        "core_momentum": -0.066077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120685
      },
      {
        "date": "2024-09-13",
        "close": 2349.275635,
        "direction_boundary": 2516.511963,
        "core_momentum": -0.066456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12066
      },
      {
        "date": "2024-09-20",
        "close": 2421.28418,
        "direction_boundary": 2482.039063,
        "core_momentum": -0.024478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128326
      },
      {
        "date": "2024-09-27",
        "close": 2367.277832,
        "direction_boundary": 2482.039063,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122935
      },
      {
        "date": "2024-10-04",
        "close": 2358.276611,
        "direction_boundary": 2464.80249,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122579
      },
      {
        "date": "2024-10-11",
        "close": 2322.272461,
        "direction_boundary": 2395.857178,
        "core_momentum": -0.030713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-10-18",
        "close": 2349.275635,
        "direction_boundary": 2387.23877,
        "core_momentum": -0.015903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121218
      },
      {
        "date": "2024-10-25",
        "close": 2358.276611,
        "direction_boundary": 2309.675293,
        "core_momentum": 0.021042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119123
      },
      {
        "date": "2024-11-01",
        "close": 2277.267334,
        "direction_boundary": 2283.820801,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127977
      },
      {
        "date": "2024-11-08",
        "close": 2268.266113,
        "direction_boundary": 2370.002441,
        "core_momentum": -0.042927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124733
      },
      {
        "date": "2024-11-15",
        "close": 2268.266113,
        "direction_boundary": 2318.293457,
        "core_momentum": -0.021579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122397
      },
      {
        "date": "2024-11-22",
        "close": 2286.268311,
        "direction_boundary": 2370.002441,
        "core_momentum": -0.035331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122969
      },
      {
        "date": "2024-11-29",
        "close": 2268.266113,
        "direction_boundary": 2421.71167,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114066
      },
      {
        "date": "2024-12-06",
        "close": 2304.270264,
        "direction_boundary": 2447.566406,
        "core_momentum": -0.058546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2024-12-13",
        "close": 2340.274658,
        "direction_boundary": 2395.857178,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103394
      },
      {
        "date": "2024-12-20",
        "close": 2268.266113,
        "direction_boundary": 2387.23877,
        "core_momentum": -0.049837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110921
      },
      {
        "date": "2024-12-27",
        "close": 2259.265137,
        "direction_boundary": 2344.147949,
        "core_momentum": -0.036211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105686
      },
      {
        "date": "2025-01-03",
        "close": 2340.274658,
        "direction_boundary": 2395.857178,
        "core_momentum": -0.023199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116578
      },
      {
        "date": "2025-01-10",
        "close": 2277.267334,
        "direction_boundary": 2447.566406,
        "core_momentum": -0.069579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122377
      },
      {
        "date": "2025-01-17",
        "close": 2286.268311,
        "direction_boundary": 2490.656982,
        "core_momentum": -0.082062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122577
      },
      {
        "date": "2025-01-24",
        "close": 2304.270264,
        "direction_boundary": 2456.184326,
        "core_momentum": -0.06185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120236
      },
      {
        "date": "2025-01-31",
        "close": 2304.270264,
        "direction_boundary": 2378.620605,
        "core_momentum": -0.031258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120103
      },
      {
        "date": "2025-02-07",
        "close": 2268.266113,
        "direction_boundary": 2421.71167,
        "core_momentum": -0.063362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121642
      },
      {
        "date": "2025-02-14",
        "close": 2250.26416,
        "direction_boundary": 2395.857178,
        "core_momentum": -0.060769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119892
      },
      {
        "date": "2025-02-21",
        "close": 2268.266113,
        "direction_boundary": 2473.420898,
        "core_momentum": -0.082944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2025-02-28",
        "close": 2142.251465,
        "direction_boundary": 2525.129883,
        "core_momentum": -0.151627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141917
      },
      {
        "date": "2025-03-07",
        "close": 2178.255615,
        "direction_boundary": 2499.275146,
        "core_momentum": -0.128445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144348
      },
      {
        "date": "2025-03-14",
        "close": 2196.257813,
        "direction_boundary": 2499.275146,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2025-03-21",
        "close": 2151.252441,
        "direction_boundary": 2516.511963,
        "core_momentum": -0.145145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139235
      },
      {
        "date": "2025-03-28",
        "close": 2196.257813,
        "direction_boundary": 2594.075439,
        "core_momentum": -0.153356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140958
      },
      {
        "date": "2025-04-11",
        "close": 2184.634033,
        "direction_boundary": 2568.220947,
        "core_momentum": -0.149359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140993
      },
      {
        "date": "2025-04-18",
        "close": 2203.548584,
        "direction_boundary": 2511.294678,
        "core_momentum": -0.122545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140686
      },
      {
        "date": "2025-04-25",
        "close": 2269.749756,
        "direction_boundary": 2475.290527,
        "core_momentum": -0.083037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2025-05-02",
        "close": 2288.664307,
        "direction_boundary": 2430.2854,
        "core_momentum": -0.058273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146727
      },
      {
        "date": "2025-05-09",
        "close": 2269.749756,
        "direction_boundary": 2430.2854,
        "core_momentum": -0.066056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138892
      },
      {
        "date": "2025-05-16",
        "close": 2298.121582,
        "direction_boundary": 2376.278809,
        "core_momentum": -0.032891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139843
      },
      {
        "date": "2025-05-23",
        "close": 2373.779785,
        "direction_boundary": 2412.283203,
        "core_momentum": -0.015961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146658
      },
      {
        "date": "2025-05-30",
        "close": 2345.407959,
        "direction_boundary": 2394.281006,
        "core_momentum": -0.020412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147586
      },
      {
        "date": "2025-06-06",
        "close": 2317.036133,
        "direction_boundary": 2313.271484,
        "core_momentum": 0.001627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148217
      },
      {
        "date": "2025-06-13",
        "close": 2345.407959,
        "direction_boundary": 2322.272461,
        "core_momentum": 0.009962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147578
      },
      {
        "date": "2025-06-20",
        "close": 2345.407959,
        "direction_boundary": 2232.261963,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146021
      },
      {
        "date": "2025-06-27",
        "close": 2307.578857,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140979
      },
      {
        "date": "2025-07-04",
        "close": 2288.664307,
        "direction_boundary": 2322.272461,
        "core_momentum": -0.014472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141382
      },
      {
        "date": "2025-07-11",
        "close": 2298.121582,
        "direction_boundary": 2340.274658,
        "core_momentum": -0.018012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132394
      },
      {
        "date": "2025-07-18",
        "close": 2307.578857,
        "direction_boundary": 2349.275635,
        "core_momentum": -0.017749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126823
      },
      {
        "date": "2025-07-25",
        "close": 2298.121582,
        "direction_boundary": 2349.275635,
        "core_momentum": -0.021774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126879
      },
      {
        "date": "2025-08-01",
        "close": 2354.865234,
        "direction_boundary": 2304.270264,
        "core_momentum": 0.021957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130885
      },
      {
        "date": "2025-08-08",
        "close": 2373.779785,
        "direction_boundary": 2295.269287,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131252
      },
      {
        "date": "2025-08-15",
        "close": 2383.237061,
        "direction_boundary": 2277.267334,
        "core_momentum": 0.046534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129006
      },
      {
        "date": "2025-08-22",
        "close": 2439.980957,
        "direction_boundary": 2313.271484,
        "core_momentum": 0.054775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131556
      },
      {
        "date": "2025-08-29",
        "close": 2364.32251,
        "direction_boundary": 2340.274658,
        "core_momentum": 0.010276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139772
      },
      {
        "date": "2025-09-05",
        "close": 2402.151611,
        "direction_boundary": 2349.275635,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112382
      },
      {
        "date": "2025-09-12",
        "close": 2364.32251,
        "direction_boundary": 2358.276611,
        "core_momentum": 0.002564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114323
      },
      {
        "date": "2025-09-19",
        "close": 2231.92041,
        "direction_boundary": 2349.275635,
        "core_momentum": -0.049954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14168
      },
      {
        "date": "2025-09-26",
        "close": 2260.292236,
        "direction_boundary": 2421.28418,
        "core_momentum": -0.06649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139165
      },
      {
        "date": "2025-10-03",
        "close": 2241.377686,
        "direction_boundary": 2367.277832,
        "core_momentum": -0.053184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137139
      },
      {
        "date": "2025-10-10",
        "close": 2241.377686,
        "direction_boundary": 2358.276611,
        "core_momentum": -0.04957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136865
      },
      {
        "date": "2025-10-17",
        "close": 2203.548584,
        "direction_boundary": 2322.272461,
        "core_momentum": -0.051124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138613
      },
      {
        "date": "2025-10-24",
        "close": 2250.834961,
        "direction_boundary": 2349.275635,
        "core_momentum": -0.041903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135489
      },
      {
        "date": "2025-10-31",
        "close": 2430.523682,
        "direction_boundary": 2358.276611,
        "core_momentum": 0.030636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172467
      },
      {
        "date": "2025-11-07",
        "close": 2392.694336,
        "direction_boundary": 2277.267334,
        "core_momentum": 0.050687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173676
      },
      {
        "date": "2025-11-14",
        "close": 2402.151611,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2025-11-21",
        "close": 2402.151611,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.059025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167304
      },
      {
        "date": "2025-11-28",
        "close": 2354.865234,
        "direction_boundary": 2286.268311,
        "core_momentum": 0.030004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168825
      },
      {
        "date": "2025-12-05",
        "close": 2373.779785,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.046517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168195
      },
      {
        "date": "2025-12-12",
        "close": 2307.578857,
        "direction_boundary": 2304.270264,
        "core_momentum": 0.001436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172099
      },
      {
        "date": "2025-12-19",
        "close": 2317.036133,
        "direction_boundary": 2340.274658,
        "core_momentum": -0.00993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172222
      },
      {
        "date": "2025-12-26",
        "close": 2307.578857,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.017332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170812
      },
      {
        "date": "2026-01-02",
        "close": 2345.407959,
        "direction_boundary": 2259.265137,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171825
      },
      {
        "date": "2026-01-09",
        "close": 2411.608887,
        "direction_boundary": 2340.274658,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175803
      },
      {
        "date": "2026-01-16",
        "close": 2458.895508,
        "direction_boundary": 2277.267334,
        "core_momentum": 0.079757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17747
      },
      {
        "date": "2026-01-23",
        "close": 2430.523682,
        "direction_boundary": 2286.268311,
        "core_momentum": 0.063096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178326
      },
      {
        "date": "2026-01-30",
        "close": 2411.608887,
        "direction_boundary": 2304.270264,
        "core_momentum": 0.046582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17587
      },
      {
        "date": "2026-02-06",
        "close": 2477.810059,
        "direction_boundary": 2304.270264,
        "core_momentum": 0.075312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179363
      },
      {
        "date": "2026-02-13",
        "close": 2468.352783,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.088211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179486
      },
      {
        "date": "2026-02-20",
        "close": 2629.126709,
        "direction_boundary": 2250.26416,
        "core_momentum": 0.168364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196818
      },
      {
        "date": "2026-02-27",
        "close": 2685.870361,
        "direction_boundary": 2268.266113,
        "core_momentum": 0.184107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191945
      },
      {
        "date": "2026-03-06",
        "close": 2487.267334,
        "direction_boundary": 2142.251465,
        "core_momentum": 0.161053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2026-03-13",
        "close": 2354.865234,
        "direction_boundary": 2178.255615,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234247
      },
      {
        "date": "2026-03-20",
        "close": 2373.779785,
        "direction_boundary": 2196.257813,
        "core_momentum": 0.080829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2026-03-27",
        "close": 2402.151611,
        "direction_boundary": 2151.252441,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2026-04-03",
        "close": 2411.608887,
        "direction_boundary": 2196.257813,
        "core_momentum": 0.098054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218631
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "direction_boundary": 2184.634033,
        "core_momentum": 0.144356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2026-04-17",
        "close": 2560.0,
        "direction_boundary": 2203.548584,
        "core_momentum": 0.161762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222754
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "direction_boundary": 2269.749756,
        "core_momentum": 0.775526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660412
      },
      {
        "date": "2026-05-01",
        "close": 4240.0,
        "direction_boundary": 2288.664307,
        "core_momentum": 0.852609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657104
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "direction_boundary": 2269.749756,
        "core_momentum": 0.987003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657135
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "direction_boundary": 2298.121582,
        "core_momentum": 0.914607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660109
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "direction_boundary": 2373.779785,
        "core_momentum": 0.908349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65929
      },
      {
        "date": "2026-05-29",
        "close": 4660.0,
        "direction_boundary": 2345.407959,
        "core_momentum": 0.986861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656197
      },
      {
        "date": "2026-06-05",
        "close": 4200.0,
        "direction_boundary": 2317.036133,
        "core_momentum": 0.812661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680337
      },
      {
        "date": "2026-06-12",
        "close": 3920.0,
        "direction_boundary": 2345.407959,
        "core_momentum": 0.671351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68864
      },
      {
        "date": "2026-06-19",
        "close": 4140.0,
        "direction_boundary": 2345.407959,
        "core_momentum": 0.765151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689812
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "direction_boundary": 2307.578857,
        "core_momentum": 0.729085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693814
      },
      {
        "date": "2026-07-03",
        "close": 3830.0,
        "direction_boundary": 2288.664307,
        "core_momentum": 0.673465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699118
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "direction_boundary": 2298.121582,
        "core_momentum": 0.801471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703823
      },
      {
        "date": "2026-07-17",
        "close": 4270.0,
        "direction_boundary": 2307.578857,
        "core_momentum": 0.850424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703959
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "direction_boundary": 2298.121582,
        "core_momentum": 0.771012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709138
      },
      {
        "date": "2026-07-31",
        "close": 4200.0,
        "direction_boundary": 2354.865234,
        "core_momentum": 0.783542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708167
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "direction_boundary": 2373.779785,
        "core_momentum": 0.874647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2568.220947,
        "volume": 22009800
      },
      {
        "date": "2023-08-11",
        "close": 2585.457275,
        "volume": 15040800
      },
      {
        "date": "2023-08-18",
        "close": 2585.457275,
        "volume": 7575700
      },
      {
        "date": "2023-08-25",
        "close": 2525.129883,
        "volume": 10785500
      },
      {
        "date": "2023-09-01",
        "close": 2525.129883,
        "volume": 7275700
      },
      {
        "date": "2023-09-08",
        "close": 2516.511963,
        "volume": 8638000
      },
      {
        "date": "2023-09-15",
        "close": 2482.039063,
        "volume": 9986000
      },
      {
        "date": "2023-09-22",
        "close": 2482.039063,
        "volume": 3868300
      },
      {
        "date": "2023-09-29",
        "close": 2464.80249,
        "volume": 4135400
      },
      {
        "date": "2023-10-06",
        "close": 2395.857178,
        "volume": 5311300
      },
      {
        "date": "2023-10-13",
        "close": 2387.23877,
        "volume": 4787700
      },
      {
        "date": "2023-10-20",
        "close": 2309.675293,
        "volume": 7618900
      },
      {
        "date": "2023-10-27",
        "close": 2283.820801,
        "volume": 6178400
      },
      {
        "date": "2023-11-03",
        "close": 2370.002441,
        "volume": 6435900
      },
      {
        "date": "2023-11-10",
        "close": 2318.293457,
        "volume": 3288200
      },
      {
        "date": "2023-11-17",
        "close": 2370.002441,
        "volume": 4960400
      },
      {
        "date": "2023-11-24",
        "close": 2421.71167,
        "volume": 6556400
      },
      {
        "date": "2023-12-01",
        "close": 2447.566406,
        "volume": 5516700
      },
      {
        "date": "2023-12-08",
        "close": 2395.857178,
        "volume": 4333200
      },
      {
        "date": "2023-12-15",
        "close": 2387.23877,
        "volume": 3158000
      },
      {
        "date": "2023-12-22",
        "close": 2344.147949,
        "volume": 3111500
      },
      {
        "date": "2023-12-29",
        "close": 2395.857178,
        "volume": 3131700
      },
      {
        "date": "2024-01-05",
        "close": 2447.566406,
        "volume": 6241900
      },
      {
        "date": "2024-01-12",
        "close": 2490.656982,
        "volume": 10152700
      },
      {
        "date": "2024-01-19",
        "close": 2456.184326,
        "volume": 4729800
      },
      {
        "date": "2024-01-26",
        "close": 2378.620605,
        "volume": 8121100
      },
      {
        "date": "2024-02-02",
        "close": 2421.71167,
        "volume": 5076100
      },
      {
        "date": "2024-02-09",
        "close": 2395.857178,
        "volume": 3400700
      },
      {
        "date": "2024-02-16",
        "close": 2473.420898,
        "volume": 13133200
      },
      {
        "date": "2024-02-23",
        "close": 2525.129883,
        "volume": 18710100
      },
      {
        "date": "2024-03-01",
        "close": 2499.275146,
        "volume": 10861400
      },
      {
        "date": "2024-03-08",
        "close": 2499.275146,
        "volume": 7957600
      },
      {
        "date": "2024-03-15",
        "close": 2516.511963,
        "volume": 8012900
      },
      {
        "date": "2024-03-22",
        "close": 2594.075439,
        "volume": 17115000
      },
      {
        "date": "2024-03-29",
        "close": 2568.220947,
        "volume": 22679700
      },
      {
        "date": "2024-04-05",
        "close": 2511.294678,
        "volume": 22669800
      },
      {
        "date": "2024-04-19",
        "close": 2475.290527,
        "volume": 6822100
      },
      {
        "date": "2024-04-26",
        "close": 2430.2854,
        "volume": 6321100
      },
      {
        "date": "2024-05-03",
        "close": 2430.2854,
        "volume": 5436700
      },
      {
        "date": "2024-05-10",
        "close": 2376.278809,
        "volume": 3514000
      },
      {
        "date": "2024-05-17",
        "close": 2412.283203,
        "volume": 4026700
      },
      {
        "date": "2024-05-24",
        "close": 2394.281006,
        "volume": 2579500
      },
      {
        "date": "2024-05-31",
        "close": 2313.271484,
        "volume": 5185300
      },
      {
        "date": "2024-06-07",
        "close": 2322.272461,
        "volume": 3479700
      },
      {
        "date": "2024-06-14",
        "close": 2232.261963,
        "volume": 5140400
      },
      {
        "date": "2024-06-21",
        "close": 2268.266113,
        "volume": 2014500
      },
      {
        "date": "2024-06-28",
        "close": 2322.272461,
        "volume": 2021700
      },
      {
        "date": "2024-07-05",
        "close": 2340.274658,
        "volume": 4074900
      },
      {
        "date": "2024-07-12",
        "close": 2349.275635,
        "volume": 3115600
      },
      {
        "date": "2024-07-19",
        "close": 2349.275635,
        "volume": 3482700
      },
      {
        "date": "2024-07-26",
        "close": 2304.270264,
        "volume": 3190300
      },
      {
        "date": "2024-08-02",
        "close": 2295.269287,
        "volume": 3119700
      },
      {
        "date": "2024-08-09",
        "close": 2277.267334,
        "volume": 6976900
      },
      {
        "date": "2024-08-16",
        "close": 2313.271484,
        "volume": 3104900
      },
      {
        "date": "2024-08-23",
        "close": 2340.274658,
        "volume": 4706600
      },
      {
        "date": "2024-08-30",
        "close": 2349.275635,
        "volume": 5531100
      },
      {
        "date": "2024-09-06",
        "close": 2358.276611,
        "volume": 3523900
      },
      {
        "date": "2024-09-13",
        "close": 2349.275635,
        "volume": 2485000
      },
      {
        "date": "2024-09-20",
        "close": 2421.28418,
        "volume": 5262300
      },
      {
        "date": "2024-09-27",
        "close": 2367.277832,
        "volume": 4421600
      },
      {
        "date": "2024-10-04",
        "close": 2358.276611,
        "volume": 5736200
      },
      {
        "date": "2024-10-11",
        "close": 2322.272461,
        "volume": 3717900
      },
      {
        "date": "2024-10-18",
        "close": 2349.275635,
        "volume": 2539300
      },
      {
        "date": "2024-10-25",
        "close": 2358.276611,
        "volume": 4184900
      },
      {
        "date": "2024-11-01",
        "close": 2277.267334,
        "volume": 5251500
      },
      {
        "date": "2024-11-08",
        "close": 2268.266113,
        "volume": 4899600
      },
      {
        "date": "2024-11-15",
        "close": 2268.266113,
        "volume": 5585400
      },
      {
        "date": "2024-11-22",
        "close": 2286.268311,
        "volume": 4111800
      },
      {
        "date": "2024-11-29",
        "close": 2268.266113,
        "volume": 3768700
      },
      {
        "date": "2024-12-06",
        "close": 2304.270264,
        "volume": 4734400
      },
      {
        "date": "2024-12-13",
        "close": 2340.274658,
        "volume": 5031300
      },
      {
        "date": "2024-12-20",
        "close": 2268.266113,
        "volume": 6835400
      },
      {
        "date": "2024-12-27",
        "close": 2259.265137,
        "volume": 2684100
      },
      {
        "date": "2025-01-03",
        "close": 2340.274658,
        "volume": 2832700
      },
      {
        "date": "2025-01-10",
        "close": 2277.267334,
        "volume": 1083500
      },
      {
        "date": "2025-01-17",
        "close": 2286.268311,
        "volume": 5278100
      },
      {
        "date": "2025-01-24",
        "close": 2304.270264,
        "volume": 1853600
      },
      {
        "date": "2025-01-31",
        "close": 2304.270264,
        "volume": 406000
      },
      {
        "date": "2025-02-07",
        "close": 2268.266113,
        "volume": 5721200
      },
      {
        "date": "2025-02-14",
        "close": 2250.26416,
        "volume": 2011600
      },
      {
        "date": "2025-02-21",
        "close": 2268.266113,
        "volume": 4427800
      },
      {
        "date": "2025-02-28",
        "close": 2142.251465,
        "volume": 4924500
      },
      {
        "date": "2025-03-07",
        "close": 2178.255615,
        "volume": 3202300
      },
      {
        "date": "2025-03-14",
        "close": 2196.257813,
        "volume": 1750800
      },
      {
        "date": "2025-03-21",
        "close": 2151.252441,
        "volume": 4172300
      },
      {
        "date": "2025-03-28",
        "close": 2196.257813,
        "volume": 4186800
      },
      {
        "date": "2025-04-11",
        "close": 2184.634033,
        "volume": 10833900
      },
      {
        "date": "2025-04-18",
        "close": 2203.548584,
        "volume": 3425600
      },
      {
        "date": "2025-04-25",
        "close": 2269.749756,
        "volume": 7625700
      },
      {
        "date": "2025-05-02",
        "close": 2288.664307,
        "volume": 6744300
      },
      {
        "date": "2025-05-09",
        "close": 2269.749756,
        "volume": 5275600
      },
      {
        "date": "2025-05-16",
        "close": 2298.121582,
        "volume": 7101500
      },
      {
        "date": "2025-05-23",
        "close": 2373.779785,
        "volume": 5673800
      },
      {
        "date": "2025-05-30",
        "close": 2345.407959,
        "volume": 3035400
      },
      {
        "date": "2025-06-06",
        "close": 2317.036133,
        "volume": 1883700
      },
      {
        "date": "2025-06-13",
        "close": 2345.407959,
        "volume": 2251800
      },
      {
        "date": "2025-06-20",
        "close": 2345.407959,
        "volume": 3664400
      },
      {
        "date": "2025-06-27",
        "close": 2307.578857,
        "volume": 3541200
      },
      {
        "date": "2025-07-04",
        "close": 2288.664307,
        "volume": 1893900
      },
      {
        "date": "2025-07-11",
        "close": 2298.121582,
        "volume": 4373200
      },
      {
        "date": "2025-07-18",
        "close": 2307.578857,
        "volume": 3253000
      },
      {
        "date": "2025-07-25",
        "close": 2298.121582,
        "volume": 3617400
      },
      {
        "date": "2025-08-01",
        "close": 2354.865234,
        "volume": 4269500
      },
      {
        "date": "2025-08-08",
        "close": 2373.779785,
        "volume": 3646800
      },
      {
        "date": "2025-08-15",
        "close": 2383.237061,
        "volume": 6299800
      },
      {
        "date": "2025-08-22",
        "close": 2439.980957,
        "volume": 3311400
      },
      {
        "date": "2025-08-29",
        "close": 2364.32251,
        "volume": 4583100
      },
      {
        "date": "2025-09-05",
        "close": 2402.151611,
        "volume": 2789600
      },
      {
        "date": "2025-09-12",
        "close": 2364.32251,
        "volume": 4507800
      },
      {
        "date": "2025-09-19",
        "close": 2231.92041,
        "volume": 24616700
      },
      {
        "date": "2025-09-26",
        "close": 2260.292236,
        "volume": 12636000
      },
      {
        "date": "2025-10-03",
        "close": 2241.377686,
        "volume": 5174800
      },
      {
        "date": "2025-10-10",
        "close": 2241.377686,
        "volume": 7965500
      },
      {
        "date": "2025-10-17",
        "close": 2203.548584,
        "volume": 6289000
      },
      {
        "date": "2025-10-24",
        "close": 2250.834961,
        "volume": 10207800
      },
      {
        "date": "2025-10-31",
        "close": 2430.523682,
        "volume": 15668900
      },
      {
        "date": "2025-11-07",
        "close": 2392.694336,
        "volume": 5464500
      },
      {
        "date": "2025-11-14",
        "close": 2402.151611,
        "volume": 4697800
      },
      {
        "date": "2025-11-21",
        "close": 2402.151611,
        "volume": 3778400
      },
      {
        "date": "2025-11-28",
        "close": 2354.865234,
        "volume": 3729600
      },
      {
        "date": "2025-12-05",
        "close": 2373.779785,
        "volume": 5526900
      },
      {
        "date": "2025-12-12",
        "close": 2307.578857,
        "volume": 5138300
      },
      {
        "date": "2025-12-19",
        "close": 2317.036133,
        "volume": 5391500
      },
      {
        "date": "2025-12-26",
        "close": 2307.578857,
        "volume": 4103200
      },
      {
        "date": "2026-01-02",
        "close": 2345.407959,
        "volume": 3762400
      },
      {
        "date": "2026-01-09",
        "close": 2411.608887,
        "volume": 6204800
      },
      {
        "date": "2026-01-16",
        "close": 2458.895508,
        "volume": 5351000
      },
      {
        "date": "2026-01-23",
        "close": 2430.523682,
        "volume": 4667200
      },
      {
        "date": "2026-01-30",
        "close": 2411.608887,
        "volume": 16487600
      },
      {
        "date": "2026-02-06",
        "close": 2477.810059,
        "volume": 20400800
      },
      {
        "date": "2026-02-13",
        "close": 2468.352783,
        "volume": 5837200
      },
      {
        "date": "2026-02-20",
        "close": 2629.126709,
        "volume": 10926600
      },
      {
        "date": "2026-02-27",
        "close": 2685.870361,
        "volume": 16053000
      },
      {
        "date": "2026-03-06",
        "close": 2487.267334,
        "volume": 13284600
      },
      {
        "date": "2026-03-13",
        "close": 2354.865234,
        "volume": 5951300
      },
      {
        "date": "2026-03-20",
        "close": 2373.779785,
        "volume": 1313400
      },
      {
        "date": "2026-03-27",
        "close": 2402.151611,
        "volume": 2190700
      },
      {
        "date": "2026-04-03",
        "close": 2411.608887,
        "volume": 2922300
      },
      {
        "date": "2026-04-10",
        "close": 2500.0,
        "volume": 13650800
      },
      {
        "date": "2026-04-17",
        "close": 2560.0,
        "volume": 7388000
      },
      {
        "date": "2026-04-24",
        "close": 4030.0,
        "volume": 207108700
      },
      {
        "date": "2026-05-01",
        "close": 4240.0,
        "volume": 91875700
      },
      {
        "date": "2026-05-08",
        "close": 4510.0,
        "volume": 63964400
      },
      {
        "date": "2026-05-15",
        "close": 4400.0,
        "volume": 95189800
      },
      {
        "date": "2026-05-22",
        "close": 4530.0,
        "volume": 56959000
      },
      {
        "date": "2026-05-29",
        "close": 4660.0,
        "volume": 22302700
      },
      {
        "date": "2026-06-05",
        "close": 4200.0,
        "volume": 7331200
      },
      {
        "date": "2026-06-12",
        "close": 3920.0,
        "volume": 2217100
      },
      {
        "date": "2026-06-19",
        "close": 4140.0,
        "volume": 973900
      },
      {
        "date": "2026-06-26",
        "close": 3990.0,
        "volume": 1412600
      },
      {
        "date": "2026-07-03",
        "close": 3830.0,
        "volume": 299000
      },
      {
        "date": "2026-07-10",
        "close": 4140.0,
        "volume": 5832200
      },
      {
        "date": "2026-07-17",
        "close": 4270.0,
        "volume": 6886400
      },
      {
        "date": "2026-07-24",
        "close": 4070.0,
        "volume": 5371900
      },
      {
        "date": "2026-07-31",
        "close": 4200.0,
        "volume": 4619000
      },
      {
        "date": "2026-08-07",
        "close": 4450.0,
        "volume": 16516700
      }
    ],
    "sharemaestro_context": {
      "trend": 3407.728695,
      "fair_value": 2557.398924,
      "market_activity": 58.085483,
      "market_dynamics": -0.404423,
      "relative_strength": 68.329095
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.012245,
        "directional_follow_through": 0.44,
        "regime_survival": 0.76,
        "conditional_difference": -0.008292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036735,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.6364,
        "conditional_difference": 0.023572,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.01868,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.036664,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.016546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.022771,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.018797
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.029922
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.004082
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.004132
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.004016
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.008475
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.050584
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.928428
      }
    ]
  }
}