{
  "ticker": {
    "uuid": "2fe2ebd0-bd50-4507-be49-24a165a9424a",
    "symbol": "2430",
    "name": "Tsann Kuen Enterprise Co.,Ltd",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 17.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.445494,
    "boundary_margin": -0.266384,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165173,
    "volatility_stability": 0.9745,
    "risk_context": 0.6054,
    "current_regime": {
      "move": -0.492326,
      "interruption": 0.059842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.880299,
        "direction_boundary": 36.328785,
        "core_momentum": -0.039872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166581
      },
      {
        "date": "2023-08-18",
        "close": 33.749519,
        "direction_boundary": 36.328785,
        "core_momentum": -0.070998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169902
      },
      {
        "date": "2023-08-25",
        "close": 33.793007,
        "direction_boundary": 38.034443,
        "core_momentum": -0.111516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165889
      },
      {
        "date": "2023-09-01",
        "close": 34.532368,
        "direction_boundary": 37.395206,
        "core_momentum": -0.076556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153414
      },
      {
        "date": "2023-09-08",
        "close": 34.662838,
        "direction_boundary": 37.914585,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15391
      },
      {
        "date": "2023-09-15",
        "close": 34.40189,
        "direction_boundary": 37.315308,
        "core_momentum": -0.078076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153462
      },
      {
        "date": "2023-09-22",
        "close": 34.27142,
        "direction_boundary": 37.11554,
        "core_momentum": -0.076629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151672
      },
      {
        "date": "2023-09-29",
        "close": 34.140942,
        "direction_boundary": 36.196644,
        "core_momentum": -0.056793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1402
      },
      {
        "date": "2023-10-06",
        "close": 33.793007,
        "direction_boundary": 35.43755,
        "core_momentum": -0.046407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2023-10-13",
        "close": 33.57555,
        "direction_boundary": 33.559795,
        "core_momentum": 0.000469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139779
      },
      {
        "date": "2023-10-20",
        "close": 33.619041,
        "direction_boundary": 33.360043,
        "core_momentum": 0.007764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135954
      },
      {
        "date": "2023-10-27",
        "close": 33.706024,
        "direction_boundary": 32.161476,
        "core_momentum": 0.048025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134812
      },
      {
        "date": "2023-11-03",
        "close": 33.749519,
        "direction_boundary": 33.320087,
        "core_momentum": 0.012888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133289
      },
      {
        "date": "2023-11-10",
        "close": 33.662537,
        "direction_boundary": 33.39999,
        "core_momentum": 0.007861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133286
      },
      {
        "date": "2023-11-17",
        "close": 33.793007,
        "direction_boundary": 33.120331,
        "core_momentum": 0.02031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131026
      },
      {
        "date": "2023-11-24",
        "close": 34.053959,
        "direction_boundary": 33.160282,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129626
      },
      {
        "date": "2023-12-01",
        "close": 33.966972,
        "direction_boundary": 33.240181,
        "core_momentum": 0.021865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129213
      },
      {
        "date": "2023-12-08",
        "close": 33.966972,
        "direction_boundary": 33.919373,
        "core_momentum": 0.001403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124893
      },
      {
        "date": "2023-12-15",
        "close": 33.923485,
        "direction_boundary": 33.679661,
        "core_momentum": 0.00724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121059
      },
      {
        "date": "2023-12-22",
        "close": 33.966972,
        "direction_boundary": 33.39999,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121271
      },
      {
        "date": "2023-12-29",
        "close": 33.966972,
        "direction_boundary": 33.39999,
        "core_momentum": 0.016976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115188
      },
      {
        "date": "2024-01-05",
        "close": 33.879993,
        "direction_boundary": 35.317699,
        "core_momentum": -0.040708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114019
      },
      {
        "date": "2024-01-12",
        "close": 34.010468,
        "direction_boundary": 35.43755,
        "core_momentum": -0.04027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11381
      },
      {
        "date": "2024-01-19",
        "close": 33.793007,
        "direction_boundary": 35.317699,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11377
      },
      {
        "date": "2024-01-26",
        "close": 34.053959,
        "direction_boundary": 35.517456,
        "core_momentum": -0.041205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113143
      },
      {
        "date": "2024-02-02",
        "close": 33.923485,
        "direction_boundary": 37.075592,
        "core_momentum": -0.085018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113105
      },
      {
        "date": "2024-02-09",
        "close": 33.879993,
        "direction_boundary": 36.95573,
        "core_momentum": -0.083228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.063391
      },
      {
        "date": "2024-02-16",
        "close": 33.749519,
        "direction_boundary": 37.51506,
        "core_momentum": -0.100374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044059
      },
      {
        "date": "2024-02-23",
        "close": 33.57555,
        "direction_boundary": 38.354057,
        "core_momentum": -0.124589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044588
      },
      {
        "date": "2024-03-01",
        "close": 34.445381,
        "direction_boundary": 40.191856,
        "core_momentum": -0.142976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048603
      },
      {
        "date": "2024-03-08",
        "close": 34.27142,
        "direction_boundary": 40.111954,
        "core_momentum": -0.145606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048741
      },
      {
        "date": "2024-03-15",
        "close": 35.271725,
        "direction_boundary": 39.552624,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06228
      },
      {
        "date": "2024-03-22",
        "close": 34.712547,
        "direction_boundary": 38.707569,
        "core_momentum": -0.10321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066303
      },
      {
        "date": "2024-03-29",
        "close": 34.252781,
        "direction_boundary": 37.011391,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068806
      },
      {
        "date": "2024-04-05",
        "close": 34.206802,
        "direction_boundary": 37.18536,
        "core_momentum": -0.0801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067212
      },
      {
        "date": "2024-04-12",
        "close": 33.884964,
        "direction_boundary": 36.79393,
        "core_momentum": -0.079061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067954
      },
      {
        "date": "2024-04-19",
        "close": 32.689564,
        "direction_boundary": 35.837116,
        "core_momentum": -0.087829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0845
      },
      {
        "date": "2024-04-26",
        "close": 33.333241,
        "direction_boundary": 36.228542,
        "core_momentum": -0.079918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089097
      },
      {
        "date": "2024-05-03",
        "close": 33.793011,
        "direction_boundary": 36.663456,
        "core_momentum": -0.078292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091212
      },
      {
        "date": "2024-05-10",
        "close": 33.287266,
        "direction_boundary": 36.576473,
        "core_momentum": -0.089927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09355
      },
      {
        "date": "2024-05-17",
        "close": 33.517151,
        "direction_boundary": 37.141865,
        "core_momentum": -0.097591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09392
      },
      {
        "date": "2024-05-24",
        "close": 33.149334,
        "direction_boundary": 37.663765,
        "core_momentum": -0.119861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094316
      },
      {
        "date": "2024-05-31",
        "close": 33.471176,
        "direction_boundary": 37.794243,
        "core_momentum": -0.114384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095437
      },
      {
        "date": "2024-06-07",
        "close": 33.379219,
        "direction_boundary": 38.5336,
        "core_momentum": -0.133763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095481
      },
      {
        "date": "2024-06-14",
        "close": 32.827496,
        "direction_boundary": 37.533295,
        "core_momentum": -0.125377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098027
      },
      {
        "date": "2024-06-21",
        "close": 32.735542,
        "direction_boundary": 37.402817,
        "core_momentum": -0.124784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2024-06-28",
        "close": 32.689564,
        "direction_boundary": 38.272648,
        "core_momentum": -0.145877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097957
      },
      {
        "date": "2024-07-05",
        "close": 32.827496,
        "direction_boundary": 37.663765,
        "core_momentum": -0.128406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098257
      },
      {
        "date": "2024-07-12",
        "close": 33.287266,
        "direction_boundary": 37.18536,
        "core_momentum": -0.104829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100264
      },
      {
        "date": "2024-07-19",
        "close": 32.643589,
        "direction_boundary": 37.18536,
        "core_momentum": -0.122139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103327
      },
      {
        "date": "2024-07-26",
        "close": 31.953938,
        "direction_boundary": 37.576782,
        "core_momentum": -0.149636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2024-08-02",
        "close": 32.183819,
        "direction_boundary": 37.359325,
        "core_momentum": -0.138533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106875
      },
      {
        "date": "2024-08-09",
        "close": 30.528652,
        "direction_boundary": 34.880299,
        "core_momentum": -0.124759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127957
      },
      {
        "date": "2024-08-16",
        "close": 30.482677,
        "direction_boundary": 33.749519,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2024-08-23",
        "close": 30.850491,
        "direction_boundary": 33.793007,
        "core_momentum": -0.087075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129867
      },
      {
        "date": "2024-08-30",
        "close": 30.482677,
        "direction_boundary": 34.532368,
        "core_momentum": -0.117272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123478
      },
      {
        "date": "2024-09-06",
        "close": 30.022907,
        "direction_boundary": 34.662838,
        "core_momentum": -0.133859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2024-09-13",
        "close": 30.436697,
        "direction_boundary": 34.40189,
        "core_momentum": -0.115261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117703
      },
      {
        "date": "2024-09-20",
        "close": 31.034397,
        "direction_boundary": 34.27142,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121682
      },
      {
        "date": "2024-09-27",
        "close": 31.218306,
        "direction_boundary": 34.140942,
        "core_momentum": -0.085605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121753
      },
      {
        "date": "2024-10-04",
        "close": 30.896467,
        "direction_boundary": 33.793007,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122066
      },
      {
        "date": "2024-10-11",
        "close": 30.896467,
        "direction_boundary": 33.57555,
        "core_momentum": -0.079793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121912
      },
      {
        "date": "2024-10-18",
        "close": 30.574629,
        "direction_boundary": 33.619041,
        "core_momentum": -0.090556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113197
      },
      {
        "date": "2024-10-25",
        "close": 30.528652,
        "direction_boundary": 33.706024,
        "core_momentum": -0.094267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-11-01",
        "close": 30.436697,
        "direction_boundary": 33.749519,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-11-08",
        "close": 29.793022,
        "direction_boundary": 33.662537,
        "core_momentum": -0.11495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107506
      },
      {
        "date": "2024-11-15",
        "close": 29.241299,
        "direction_boundary": 33.793007,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108051
      },
      {
        "date": "2024-11-22",
        "close": 29.37923,
        "direction_boundary": 34.053959,
        "core_momentum": -0.137274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2024-11-29",
        "close": 29.011414,
        "direction_boundary": 33.966972,
        "core_momentum": -0.145893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107081
      },
      {
        "date": "2024-12-06",
        "close": 28.78153,
        "direction_boundary": 33.966972,
        "core_momentum": -0.152661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2024-12-13",
        "close": 28.78153,
        "direction_boundary": 33.923485,
        "core_momentum": -0.151575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106133
      },
      {
        "date": "2024-12-20",
        "close": 27.632107,
        "direction_boundary": 33.966972,
        "core_momentum": -0.186501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-12-27",
        "close": 27.90797,
        "direction_boundary": 33.966972,
        "core_momentum": -0.178379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119042
      },
      {
        "date": "2025-01-03",
        "close": 27.586132,
        "direction_boundary": 33.879993,
        "core_momentum": -0.185769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118325
      },
      {
        "date": "2025-01-10",
        "close": 27.356247,
        "direction_boundary": 34.010468,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114541
      },
      {
        "date": "2025-01-17",
        "close": 27.632107,
        "direction_boundary": 33.793007,
        "core_momentum": -0.182313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115687
      },
      {
        "date": "2025-01-24",
        "close": 27.724062,
        "direction_boundary": 34.053959,
        "core_momentum": -0.185878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114366
      },
      {
        "date": "2025-02-07",
        "close": 27.632107,
        "direction_boundary": 33.923485,
        "core_momentum": -0.185458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112966
      },
      {
        "date": "2025-02-14",
        "close": 27.586132,
        "direction_boundary": 33.879993,
        "core_momentum": -0.185769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090498
      },
      {
        "date": "2025-02-21",
        "close": 27.816017,
        "direction_boundary": 33.749519,
        "core_momentum": -0.17581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092025
      },
      {
        "date": "2025-02-28",
        "close": 27.632107,
        "direction_boundary": 33.57555,
        "core_momentum": -0.177017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08933
      },
      {
        "date": "2025-03-07",
        "close": 28.78153,
        "direction_boundary": 34.445381,
        "core_momentum": -0.16443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10814
      },
      {
        "date": "2025-03-14",
        "close": 28.873484,
        "direction_boundary": 34.27142,
        "core_momentum": -0.157505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10672
      },
      {
        "date": "2025-03-21",
        "close": 28.993296,
        "direction_boundary": 35.271725,
        "core_momentum": -0.178002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104806
      },
      {
        "date": "2025-03-28",
        "close": 28.655605,
        "direction_boundary": 34.712547,
        "core_momentum": -0.174489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100969
      },
      {
        "date": "2025-04-04",
        "close": 28.607363,
        "direction_boundary": 34.252781,
        "core_momentum": -0.164816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100165
      },
      {
        "date": "2025-04-11",
        "close": 26.243517,
        "direction_boundary": 34.206802,
        "core_momentum": -0.232798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152421
      },
      {
        "date": "2025-04-18",
        "close": 25.616373,
        "direction_boundary": 33.884964,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15411
      },
      {
        "date": "2025-04-25",
        "close": 25.519892,
        "direction_boundary": 32.689564,
        "core_momentum": -0.219326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154106
      },
      {
        "date": "2025-05-02",
        "close": 25.954065,
        "direction_boundary": 33.333241,
        "core_momentum": -0.221376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2025-05-09",
        "close": 26.147034,
        "direction_boundary": 33.793011,
        "core_momentum": -0.226259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158561
      },
      {
        "date": "2025-05-16",
        "close": 24.699781,
        "direction_boundary": 33.287266,
        "core_momentum": -0.257981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172581
      },
      {
        "date": "2025-05-23",
        "close": 24.748022,
        "direction_boundary": 33.517151,
        "core_momentum": -0.261631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172208
      },
      {
        "date": "2025-05-30",
        "close": 24.362087,
        "direction_boundary": 33.149334,
        "core_momentum": -0.265081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2025-06-06",
        "close": 23.976154,
        "direction_boundary": 33.471176,
        "core_momentum": -0.283678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172173
      },
      {
        "date": "2025-06-13",
        "close": 23.783186,
        "direction_boundary": 33.379219,
        "core_momentum": -0.287485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2025-06-20",
        "close": 23.445494,
        "direction_boundary": 32.827496,
        "core_momentum": -0.285797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2025-06-27",
        "close": 23.252527,
        "direction_boundary": 32.735542,
        "core_momentum": -0.289686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165457
      },
      {
        "date": "2025-07-04",
        "close": 24.024395,
        "direction_boundary": 32.689564,
        "core_momentum": -0.265074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172844
      },
      {
        "date": "2025-07-11",
        "close": 23.541977,
        "direction_boundary": 32.827496,
        "core_momentum": -0.282858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2025-07-18",
        "close": 23.590221,
        "direction_boundary": 33.287266,
        "core_momentum": -0.291314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174174
      },
      {
        "date": "2025-07-25",
        "close": 23.734945,
        "direction_boundary": 32.643589,
        "core_momentum": -0.272906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2025-08-01",
        "close": 23.445494,
        "direction_boundary": 31.953938,
        "core_momentum": -0.266272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17325
      },
      {
        "date": "2025-08-08",
        "close": 23.445494,
        "direction_boundary": 32.183819,
        "core_momentum": -0.271513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173431
      },
      {
        "date": "2025-08-15",
        "close": 23.397253,
        "direction_boundary": 30.528652,
        "core_momentum": -0.233597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17341
      },
      {
        "date": "2025-08-22",
        "close": 23.252527,
        "direction_boundary": 30.482677,
        "core_momentum": -0.237189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172124
      },
      {
        "date": "2025-08-29",
        "close": 23.734945,
        "direction_boundary": 30.850491,
        "core_momentum": -0.230646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176279
      },
      {
        "date": "2025-09-05",
        "close": 23.976154,
        "direction_boundary": 30.482677,
        "core_momentum": -0.21345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164826
      },
      {
        "date": "2025-09-12",
        "close": 23.541977,
        "direction_boundary": 30.022907,
        "core_momentum": -0.215866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164853
      },
      {
        "date": "2025-09-19",
        "close": 23.590221,
        "direction_boundary": 30.436697,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164574
      },
      {
        "date": "2025-09-26",
        "close": 23.590221,
        "direction_boundary": 31.034397,
        "core_momentum": -0.239869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164837
      },
      {
        "date": "2025-10-03",
        "close": 23.445494,
        "direction_boundary": 31.218306,
        "core_momentum": -0.248983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164639
      },
      {
        "date": "2025-10-10",
        "close": 23.493736,
        "direction_boundary": 30.896467,
        "core_momentum": -0.239598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119756
      },
      {
        "date": "2025-10-17",
        "close": 23.734945,
        "direction_boundary": 30.896467,
        "core_momentum": -0.231791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117792
      },
      {
        "date": "2025-10-24",
        "close": 23.541977,
        "direction_boundary": 30.574629,
        "core_momentum": -0.230016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118011
      },
      {
        "date": "2025-10-31",
        "close": 23.638462,
        "direction_boundary": 30.528652,
        "core_momentum": -0.225696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114977
      },
      {
        "date": "2025-11-07",
        "close": 23.590221,
        "direction_boundary": 30.436697,
        "core_momentum": -0.224941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113911
      },
      {
        "date": "2025-11-14",
        "close": 23.204285,
        "direction_boundary": 29.793022,
        "core_momentum": -0.22115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086889
      },
      {
        "date": "2025-11-21",
        "close": 22.721867,
        "direction_boundary": 29.241299,
        "core_momentum": -0.222953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090353
      },
      {
        "date": "2025-11-28",
        "close": 22.625385,
        "direction_boundary": 29.37923,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088579
      },
      {
        "date": "2025-12-05",
        "close": 22.625385,
        "direction_boundary": 29.011414,
        "core_momentum": -0.220121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086593
      },
      {
        "date": "2025-12-12",
        "close": 22.287693,
        "direction_boundary": 28.78153,
        "core_momentum": -0.225625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088058
      },
      {
        "date": "2025-12-19",
        "close": 22.142967,
        "direction_boundary": 28.78153,
        "core_momentum": -0.230654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086621
      },
      {
        "date": "2025-12-26",
        "close": 21.998241,
        "direction_boundary": 27.632107,
        "core_momentum": -0.203888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086414
      },
      {
        "date": "2026-01-02",
        "close": 22.046484,
        "direction_boundary": 27.90797,
        "core_momentum": -0.210029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070802
      },
      {
        "date": "2026-01-09",
        "close": 21.901758,
        "direction_boundary": 27.586132,
        "core_momentum": -0.206059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066659
      },
      {
        "date": "2026-01-16",
        "close": 21.998241,
        "direction_boundary": 27.356247,
        "core_momentum": -0.19586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067077
      },
      {
        "date": "2026-01-23",
        "close": 21.757032,
        "direction_boundary": 27.632107,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066789
      },
      {
        "date": "2026-01-30",
        "close": 21.853516,
        "direction_boundary": 27.724062,
        "core_momentum": -0.211749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066339
      },
      {
        "date": "2026-02-06",
        "close": 21.853516,
        "direction_boundary": 27.632107,
        "core_momentum": -0.209126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066339
      },
      {
        "date": "2026-02-13",
        "close": 21.901758,
        "direction_boundary": 27.586132,
        "core_momentum": -0.206059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066684
      },
      {
        "date": "2026-02-27",
        "close": 22.432417,
        "direction_boundary": 27.816017,
        "core_momentum": -0.193543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075845
      },
      {
        "date": "2026-03-06",
        "close": 22.094725,
        "direction_boundary": 27.632107,
        "core_momentum": -0.200397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071232
      },
      {
        "date": "2026-03-13",
        "close": 21.950001,
        "direction_boundary": 28.78153,
        "core_momentum": -0.237358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068926
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "direction_boundary": 28.873484,
        "core_momentum": -0.229397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069325
      },
      {
        "date": "2026-03-27",
        "close": 21.75,
        "direction_boundary": 28.993296,
        "core_momentum": -0.249827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 28.655605,
        "core_momentum": -0.240986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074621
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "direction_boundary": 28.607363,
        "core_momentum": -0.236211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075233
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "direction_boundary": 26.243517,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074955
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "direction_boundary": 25.616373,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084717
      },
      {
        "date": "2026-05-01",
        "close": 19.950001,
        "direction_boundary": 25.519892,
        "core_momentum": -0.218257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106537
      },
      {
        "date": "2026-05-08",
        "close": 19.9,
        "direction_boundary": 25.954065,
        "core_momentum": -0.233261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105631
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "direction_boundary": 26.147034,
        "core_momentum": -0.296287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144787
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "direction_boundary": 24.699781,
        "core_momentum": -0.259103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "direction_boundary": 24.748022,
        "core_momentum": -0.260547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144021
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "direction_boundary": 24.362087,
        "core_momentum": -0.224204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154599
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "direction_boundary": 23.976154,
        "core_momentum": -0.234656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157355
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "direction_boundary": 23.783186,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158097
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "direction_boundary": 23.445494,
        "core_momentum": -0.225864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158596
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "direction_boundary": 23.252527,
        "core_momentum": -0.22374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 24.024395,
        "core_momentum": -0.250762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158152
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "direction_boundary": 23.541977,
        "core_momentum": -0.235408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "direction_boundary": 23.590221,
        "core_momentum": -0.256048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159393
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "direction_boundary": 23.734945,
        "core_momentum": -0.285863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163443
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "direction_boundary": 23.445494,
        "core_momentum": -0.270649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164307
      },
      {
        "date": "2026-08-14",
        "close": 17.200001,
        "direction_boundary": 23.445494,
        "core_momentum": -0.266384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.880299,
        "volume": 2290973
      },
      {
        "date": "2023-08-18",
        "close": 33.749519,
        "volume": 853009
      },
      {
        "date": "2023-08-25",
        "close": 33.793007,
        "volume": 488134
      },
      {
        "date": "2023-09-01",
        "close": 34.532368,
        "volume": 223767
      },
      {
        "date": "2023-09-08",
        "close": 34.662838,
        "volume": 345063
      },
      {
        "date": "2023-09-15",
        "close": 34.40189,
        "volume": 261254
      },
      {
        "date": "2023-09-22",
        "close": 34.27142,
        "volume": 225661
      },
      {
        "date": "2023-09-29",
        "close": 34.140942,
        "volume": 171666
      },
      {
        "date": "2023-10-06",
        "close": 33.793007,
        "volume": 243785
      },
      {
        "date": "2023-10-13",
        "close": 33.57555,
        "volume": 250715
      },
      {
        "date": "2023-10-20",
        "close": 33.619041,
        "volume": 233030
      },
      {
        "date": "2023-10-27",
        "close": 33.706024,
        "volume": 120358
      },
      {
        "date": "2023-11-03",
        "close": 33.749519,
        "volume": 138950
      },
      {
        "date": "2023-11-10",
        "close": 33.662537,
        "volume": 377864
      },
      {
        "date": "2023-11-17",
        "close": 33.793007,
        "volume": 410631
      },
      {
        "date": "2023-11-24",
        "close": 34.053959,
        "volume": 396286
      },
      {
        "date": "2023-12-01",
        "close": 33.966972,
        "volume": 524903
      },
      {
        "date": "2023-12-08",
        "close": 33.966972,
        "volume": 380298
      },
      {
        "date": "2023-12-15",
        "close": 33.923485,
        "volume": 538290
      },
      {
        "date": "2023-12-22",
        "close": 33.966972,
        "volume": 403022
      },
      {
        "date": "2023-12-29",
        "close": 33.966972,
        "volume": 274800
      },
      {
        "date": "2024-01-05",
        "close": 33.879993,
        "volume": 223077
      },
      {
        "date": "2024-01-12",
        "close": 34.010468,
        "volume": 468316
      },
      {
        "date": "2024-01-19",
        "close": 33.793007,
        "volume": 464852
      },
      {
        "date": "2024-01-26",
        "close": 34.053959,
        "volume": 280201
      },
      {
        "date": "2024-02-02",
        "close": 33.923485,
        "volume": 180468
      },
      {
        "date": "2024-02-09",
        "close": 33.879993,
        "volume": 61535
      },
      {
        "date": "2024-02-16",
        "close": 33.749519,
        "volume": 104376
      },
      {
        "date": "2024-02-23",
        "close": 33.57555,
        "volume": 705033
      },
      {
        "date": "2024-03-01",
        "close": 34.445381,
        "volume": 837179
      },
      {
        "date": "2024-03-08",
        "close": 34.27142,
        "volume": 1503104
      },
      {
        "date": "2024-03-15",
        "close": 35.271725,
        "volume": 2334404
      },
      {
        "date": "2024-03-22",
        "close": 34.712547,
        "volume": 3100138
      },
      {
        "date": "2024-03-29",
        "close": 34.252781,
        "volume": 1068580
      },
      {
        "date": "2024-04-05",
        "close": 34.206802,
        "volume": 463868
      },
      {
        "date": "2024-04-12",
        "close": 33.884964,
        "volume": 1081157
      },
      {
        "date": "2024-04-19",
        "close": 32.689564,
        "volume": 1474959
      },
      {
        "date": "2024-04-26",
        "close": 33.333241,
        "volume": 590037
      },
      {
        "date": "2024-05-03",
        "close": 33.793011,
        "volume": 356516
      },
      {
        "date": "2024-05-10",
        "close": 33.287266,
        "volume": 651135
      },
      {
        "date": "2024-05-17",
        "close": 33.517151,
        "volume": 420150
      },
      {
        "date": "2024-05-24",
        "close": 33.149334,
        "volume": 629139
      },
      {
        "date": "2024-05-31",
        "close": 33.471176,
        "volume": 349325
      },
      {
        "date": "2024-06-07",
        "close": 33.379219,
        "volume": 341252
      },
      {
        "date": "2024-06-14",
        "close": 32.827496,
        "volume": 375624
      },
      {
        "date": "2024-06-21",
        "close": 32.735542,
        "volume": 502613
      },
      {
        "date": "2024-06-28",
        "close": 32.689564,
        "volume": 286857
      },
      {
        "date": "2024-07-05",
        "close": 32.827496,
        "volume": 317297
      },
      {
        "date": "2024-07-12",
        "close": 33.287266,
        "volume": 601573
      },
      {
        "date": "2024-07-19",
        "close": 32.643589,
        "volume": 376149
      },
      {
        "date": "2024-07-26",
        "close": 31.953938,
        "volume": 395112
      },
      {
        "date": "2024-08-02",
        "close": 32.183819,
        "volume": 356776
      },
      {
        "date": "2024-08-09",
        "close": 30.528652,
        "volume": 823838
      },
      {
        "date": "2024-08-16",
        "close": 30.482677,
        "volume": 224911
      },
      {
        "date": "2024-08-23",
        "close": 30.850491,
        "volume": 212108
      },
      {
        "date": "2024-08-30",
        "close": 30.482677,
        "volume": 198125
      },
      {
        "date": "2024-09-06",
        "close": 30.022907,
        "volume": 359743
      },
      {
        "date": "2024-09-13",
        "close": 30.436697,
        "volume": 222202
      },
      {
        "date": "2024-09-20",
        "close": 31.034397,
        "volume": 346541
      },
      {
        "date": "2024-09-27",
        "close": 31.218306,
        "volume": 320803
      },
      {
        "date": "2024-10-04",
        "close": 30.896467,
        "volume": 90605
      },
      {
        "date": "2024-10-11",
        "close": 30.896467,
        "volume": 252774
      },
      {
        "date": "2024-10-18",
        "close": 30.574629,
        "volume": 224119
      },
      {
        "date": "2024-10-25",
        "close": 30.528652,
        "volume": 183152
      },
      {
        "date": "2024-11-01",
        "close": 30.436697,
        "volume": 109005
      },
      {
        "date": "2024-11-08",
        "close": 29.793022,
        "volume": 397841
      },
      {
        "date": "2024-11-15",
        "close": 29.241299,
        "volume": 448009
      },
      {
        "date": "2024-11-22",
        "close": 29.37923,
        "volume": 210119
      },
      {
        "date": "2024-11-29",
        "close": 29.011414,
        "volume": 143886
      },
      {
        "date": "2024-12-06",
        "close": 28.78153,
        "volume": 237803
      },
      {
        "date": "2024-12-13",
        "close": 28.78153,
        "volume": 209617
      },
      {
        "date": "2024-12-20",
        "close": 27.632107,
        "volume": 577654
      },
      {
        "date": "2024-12-27",
        "close": 27.90797,
        "volume": 94187
      },
      {
        "date": "2025-01-03",
        "close": 27.586132,
        "volume": 122950
      },
      {
        "date": "2025-01-10",
        "close": 27.356247,
        "volume": 251015
      },
      {
        "date": "2025-01-17",
        "close": 27.632107,
        "volume": 217647
      },
      {
        "date": "2025-01-24",
        "close": 27.724062,
        "volume": 49323
      },
      {
        "date": "2025-02-07",
        "close": 27.632107,
        "volume": 157645
      },
      {
        "date": "2025-02-14",
        "close": 27.586132,
        "volume": 175499
      },
      {
        "date": "2025-02-21",
        "close": 27.816017,
        "volume": 298066
      },
      {
        "date": "2025-02-28",
        "close": 27.632107,
        "volume": 432033
      },
      {
        "date": "2025-03-07",
        "close": 28.78153,
        "volume": 2619851
      },
      {
        "date": "2025-03-14",
        "close": 28.873484,
        "volume": 417799
      },
      {
        "date": "2025-03-21",
        "close": 28.993296,
        "volume": 1265685
      },
      {
        "date": "2025-03-28",
        "close": 28.655605,
        "volume": 311271
      },
      {
        "date": "2025-04-04",
        "close": 28.607363,
        "volume": 196050
      },
      {
        "date": "2025-04-11",
        "close": 26.243517,
        "volume": 607544
      },
      {
        "date": "2025-04-18",
        "close": 25.616373,
        "volume": 354790
      },
      {
        "date": "2025-04-25",
        "close": 25.519892,
        "volume": 92445
      },
      {
        "date": "2025-05-02",
        "close": 25.954065,
        "volume": 121042
      },
      {
        "date": "2025-05-09",
        "close": 26.147034,
        "volume": 203778
      },
      {
        "date": "2025-05-16",
        "close": 24.699781,
        "volume": 712108
      },
      {
        "date": "2025-05-23",
        "close": 24.748022,
        "volume": 351046
      },
      {
        "date": "2025-05-30",
        "close": 24.362087,
        "volume": 99833
      },
      {
        "date": "2025-06-06",
        "close": 23.976154,
        "volume": 148461
      },
      {
        "date": "2025-06-13",
        "close": 23.783186,
        "volume": 366765
      },
      {
        "date": "2025-06-20",
        "close": 23.445494,
        "volume": 197625
      },
      {
        "date": "2025-06-27",
        "close": 23.252527,
        "volume": 177582
      },
      {
        "date": "2025-07-04",
        "close": 24.024395,
        "volume": 274177
      },
      {
        "date": "2025-07-11",
        "close": 23.541977,
        "volume": 167047
      },
      {
        "date": "2025-07-18",
        "close": 23.590221,
        "volume": 135937
      },
      {
        "date": "2025-07-25",
        "close": 23.734945,
        "volume": 118510
      },
      {
        "date": "2025-08-01",
        "close": 23.445494,
        "volume": 193742
      },
      {
        "date": "2025-08-08",
        "close": 23.445494,
        "volume": 261457
      },
      {
        "date": "2025-08-15",
        "close": 23.397253,
        "volume": 269133
      },
      {
        "date": "2025-08-22",
        "close": 23.252527,
        "volume": 277356
      },
      {
        "date": "2025-08-29",
        "close": 23.734945,
        "volume": 366631
      },
      {
        "date": "2025-09-05",
        "close": 23.976154,
        "volume": 465284
      },
      {
        "date": "2025-09-12",
        "close": 23.541977,
        "volume": 333581
      },
      {
        "date": "2025-09-19",
        "close": 23.590221,
        "volume": 170924
      },
      {
        "date": "2025-09-26",
        "close": 23.590221,
        "volume": 155768
      },
      {
        "date": "2025-10-03",
        "close": 23.445494,
        "volume": 92286
      },
      {
        "date": "2025-10-10",
        "close": 23.493736,
        "volume": 110908
      },
      {
        "date": "2025-10-17",
        "close": 23.734945,
        "volume": 221896
      },
      {
        "date": "2025-10-24",
        "close": 23.541977,
        "volume": 196132
      },
      {
        "date": "2025-10-31",
        "close": 23.638462,
        "volume": 168705
      },
      {
        "date": "2025-11-07",
        "close": 23.590221,
        "volume": 195936
      },
      {
        "date": "2025-11-14",
        "close": 23.204285,
        "volume": 204416
      },
      {
        "date": "2025-11-21",
        "close": 22.721867,
        "volume": 320862
      },
      {
        "date": "2025-11-28",
        "close": 22.625385,
        "volume": 281770
      },
      {
        "date": "2025-12-05",
        "close": 22.625385,
        "volume": 112713
      },
      {
        "date": "2025-12-12",
        "close": 22.287693,
        "volume": 342948
      },
      {
        "date": "2025-12-19",
        "close": 22.142967,
        "volume": 336270
      },
      {
        "date": "2025-12-26",
        "close": 21.998241,
        "volume": 168017
      },
      {
        "date": "2026-01-02",
        "close": 22.046484,
        "volume": 124168
      },
      {
        "date": "2026-01-09",
        "close": 21.901758,
        "volume": 342394
      },
      {
        "date": "2026-01-16",
        "close": 21.998241,
        "volume": 396485
      },
      {
        "date": "2026-01-23",
        "close": 21.757032,
        "volume": 331044
      },
      {
        "date": "2026-01-30",
        "close": 21.853516,
        "volume": 261144
      },
      {
        "date": "2026-02-06",
        "close": 21.853516,
        "volume": 611897
      },
      {
        "date": "2026-02-13",
        "close": 21.901758,
        "volume": 385819
      },
      {
        "date": "2026-02-27",
        "close": 22.432417,
        "volume": 367768
      },
      {
        "date": "2026-03-06",
        "close": 22.094725,
        "volume": 464335
      },
      {
        "date": "2026-03-13",
        "close": 21.950001,
        "volume": 433787
      },
      {
        "date": "2026-03-20",
        "close": 22.25,
        "volume": 677227
      },
      {
        "date": "2026-03-27",
        "close": 21.75,
        "volume": 363103
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 172733
      },
      {
        "date": "2026-04-10",
        "close": 21.85,
        "volume": 242412
      },
      {
        "date": "2026-04-17",
        "close": 21.75,
        "volume": 574844
      },
      {
        "date": "2026-04-24",
        "close": 21.0,
        "volume": 762053
      },
      {
        "date": "2026-05-01",
        "close": 19.950001,
        "volume": 706402
      },
      {
        "date": "2026-05-08",
        "close": 19.9,
        "volume": 708949
      },
      {
        "date": "2026-05-15",
        "close": 18.4,
        "volume": 936779
      },
      {
        "date": "2026-05-22",
        "close": 18.299999,
        "volume": 504014
      },
      {
        "date": "2026-05-29",
        "close": 18.299999,
        "volume": 912404
      },
      {
        "date": "2026-06-05",
        "close": 18.9,
        "volume": 1852744
      },
      {
        "date": "2026-06-12",
        "close": 18.35,
        "volume": 937487
      },
      {
        "date": "2026-06-19",
        "close": 18.450001,
        "volume": 503431
      },
      {
        "date": "2026-06-26",
        "close": 18.15,
        "volume": 653462
      },
      {
        "date": "2026-07-03",
        "close": 18.049999,
        "volume": 786721
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 18.0,
        "volume": 825670
      },
      {
        "date": "2026-07-24",
        "close": 17.549999,
        "volume": 744420
      },
      {
        "date": "2026-07-31",
        "close": 16.950001,
        "volume": 845637
      },
      {
        "date": "2026-08-07",
        "close": 17.1,
        "volume": 726611
      },
      {
        "date": "2026-08-14",
        "close": 17.200001,
        "volume": 237230
      }
    ],
    "sharemaestro_context": {
      "trend": 19.924707,
      "fair_value": 27.51926,
      "market_activity": -26.330671,
      "market_dynamics": -0.810384,
      "relative_strength": -43.821195
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.004762,
        "directional_follow_through": 0.6571,
        "regime_survival": 0.9714,
        "conditional_difference": 0.00129,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036245,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.010357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071101,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000186,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.882955
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": -0.009202
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.029355
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.068493
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.131609
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.074045
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.008083
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.031172
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.011658
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.492326
      }
    ]
  }
}