{
  "ticker": {
    "uuid": "2fe3e78c-9948-4701-975f-f4167322dcc9",
    "symbol": "00935",
    "name": "NEXT FUNDS - Nomura Taiwan Innovative Technology 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.945307,
    "boundary_margin": 1.506231,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.407254,
    "volatility_stability": 1.2123,
    "risk_context": 0.2455,
    "current_regime": {
      "move": 1.659022,
      "interruption": -0.154896,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 150.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-25",
        "close": 20.635704,
        "direction_boundary": 13.337114,
        "core_momentum": 0.547239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217348
      },
      {
        "date": "2024-11-01",
        "close": 20.013708,
        "direction_boundary": 13.81725,
        "core_momentum": 0.448458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2024-11-08",
        "close": 20.653999,
        "direction_boundary": 13.968405,
        "core_momentum": 0.478623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226285
      },
      {
        "date": "2024-11-15",
        "close": 20.032,
        "direction_boundary": 14.395192,
        "core_momentum": 0.391576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229237
      },
      {
        "date": "2024-11-22",
        "close": 20.214943,
        "direction_boundary": 14.581911,
        "core_momentum": 0.386303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226516
      },
      {
        "date": "2024-11-29",
        "close": 19.647825,
        "direction_boundary": 14.750849,
        "core_momentum": 0.331979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23047
      },
      {
        "date": "2024-12-06",
        "close": 20.461912,
        "direction_boundary": 14.626369,
        "core_momentum": 0.398974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23454
      },
      {
        "date": "2024-12-13",
        "close": 20.553381,
        "direction_boundary": 15.150962,
        "core_momentum": 0.356573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226586
      },
      {
        "date": "2024-12-20",
        "close": 20.416176,
        "direction_boundary": 14.928678,
        "core_momentum": 0.367581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216068
      },
      {
        "date": "2024-12-27",
        "close": 20.983294,
        "direction_boundary": 15.284333,
        "core_momentum": 0.372863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218678
      },
      {
        "date": "2025-01-03",
        "close": 20.562527,
        "direction_boundary": 14.679718,
        "core_momentum": 0.400744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219607
      },
      {
        "date": "2025-01-10",
        "close": 20.873528,
        "direction_boundary": 14.750849,
        "core_momentum": 0.415073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217825
      },
      {
        "date": "2025-01-17",
        "close": 20.800352,
        "direction_boundary": 15.008698,
        "core_momentum": 0.385887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205513
      },
      {
        "date": "2025-01-24",
        "close": 21.367468,
        "direction_boundary": 15.248767,
        "core_momentum": 0.401259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200035
      },
      {
        "date": "2025-02-07",
        "close": 21.074764,
        "direction_boundary": 15.311006,
        "core_momentum": 0.376445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2025-02-14",
        "close": 20.782057,
        "direction_boundary": 15.355464,
        "core_momentum": 0.353398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192858
      },
      {
        "date": "2025-02-21",
        "close": 21.248554,
        "direction_boundary": 15.915624,
        "core_momentum": 0.335075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179881
      },
      {
        "date": "2025-02-28",
        "close": 20.827793,
        "direction_boundary": 16.466888,
        "core_momentum": 0.264829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182538
      },
      {
        "date": "2025-03-07",
        "close": 20.00456,
        "direction_boundary": 16.502457,
        "core_momentum": 0.212217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191852
      },
      {
        "date": "2025-03-14",
        "close": 19.437443,
        "direction_boundary": 17.818384,
        "core_momentum": 0.090865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181864
      },
      {
        "date": "2025-03-21",
        "close": 19.837353,
        "direction_boundary": 17.347139,
        "core_momentum": 0.143552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182339
      },
      {
        "date": "2025-03-28",
        "close": 19.216261,
        "direction_boundary": 17.773928,
        "core_momentum": 0.081149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187919
      },
      {
        "date": "2025-04-04",
        "close": 18.821018,
        "direction_boundary": 17.676123,
        "core_momentum": 0.064771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180776
      },
      {
        "date": "2025-04-11",
        "close": 17.35298,
        "direction_boundary": 17.702795,
        "core_momentum": -0.01976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207794
      },
      {
        "date": "2025-04-18",
        "close": 17.287106,
        "direction_boundary": 18.005102,
        "core_momentum": -0.039877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197445
      },
      {
        "date": "2025-04-25",
        "close": 17.832914,
        "direction_boundary": 16.520239,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199743
      },
      {
        "date": "2025-05-02",
        "close": 18.246977,
        "direction_boundary": 16.920353,
        "core_momentum": 0.078404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203481
      },
      {
        "date": "2025-05-09",
        "close": 18.425777,
        "direction_boundary": 17.098181,
        "core_momentum": 0.077645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200898
      },
      {
        "date": "2025-05-16",
        "close": 19.272722,
        "direction_boundary": 17.311575,
        "core_momentum": 0.113285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206332
      },
      {
        "date": "2025-05-23",
        "close": 19.028049,
        "direction_boundary": 17.853951,
        "core_momentum": 0.065761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202964
      },
      {
        "date": "2025-05-30",
        "close": 18.962175,
        "direction_boundary": 18.387432,
        "core_momentum": 0.031257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202341
      },
      {
        "date": "2025-06-06",
        "close": 19.150387,
        "direction_boundary": 18.262957,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199453
      },
      {
        "date": "2025-06-13",
        "close": 19.667965,
        "direction_boundary": 18.716415,
        "core_momentum": 0.05084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194519
      },
      {
        "date": "2025-06-20",
        "close": 19.602091,
        "direction_boundary": 19.587774,
        "core_momentum": 0.000731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19434
      },
      {
        "date": "2025-06-27",
        "close": 20.260826,
        "direction_boundary": 20.583612,
        "core_momentum": -0.015682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200079
      },
      {
        "date": "2025-07-04",
        "close": 20.684298,
        "direction_boundary": 20.334654,
        "core_momentum": 0.017194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198431
      },
      {
        "date": "2025-07-11",
        "close": 21.201878,
        "direction_boundary": 20.654743,
        "core_momentum": 0.02649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199297
      },
      {
        "date": "2025-07-18",
        "close": 21.80415,
        "direction_boundary": 21.170446,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2019
      },
      {
        "date": "2025-07-25",
        "close": 21.710043,
        "direction_boundary": 20.12126,
        "core_momentum": 0.07896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201945
      },
      {
        "date": "2025-08-01",
        "close": 21.945307,
        "direction_boundary": 19.356596,
        "core_momentum": 0.133738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199131
      },
      {
        "date": "2025-08-08",
        "close": 22.585222,
        "direction_boundary": 18.574154,
        "core_momentum": 0.215949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201522
      },
      {
        "date": "2025-08-15",
        "close": 22.95223,
        "direction_boundary": 18.627502,
        "core_momentum": 0.232169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200871
      },
      {
        "date": "2025-08-22",
        "close": 22.349958,
        "direction_boundary": 19.703362,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203323
      },
      {
        "date": "2025-08-29",
        "close": 23.262779,
        "direction_boundary": 19.650015,
        "core_momentum": 0.183856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207367
      },
      {
        "date": "2025-09-05",
        "close": 23.46981,
        "direction_boundary": 19.685579,
        "core_momentum": 0.192234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197187
      },
      {
        "date": "2025-09-12",
        "close": 24.9849,
        "direction_boundary": 18.698635,
        "core_momentum": 0.336188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205352
      },
      {
        "date": "2025-09-19",
        "close": 25.461098,
        "direction_boundary": 19.036507,
        "core_momentum": 0.337488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205207
      },
      {
        "date": "2025-09-26",
        "close": 24.841276,
        "direction_boundary": 19.163033,
        "core_momentum": 0.296312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202539
      },
      {
        "date": "2025-10-03",
        "close": 26.264929,
        "direction_boundary": 19.949678,
        "core_momentum": 0.316559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207116
      },
      {
        "date": "2025-10-10",
        "close": 27.010651,
        "direction_boundary": 19.318533,
        "core_momentum": 0.398173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2025-10-17",
        "close": 26.923489,
        "direction_boundary": 20.12347,
        "core_momentum": 0.337915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2025-10-24",
        "close": 27.117184,
        "direction_boundary": 20.617413,
        "core_momentum": 0.315256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2025-10-31",
        "close": 28.36651,
        "direction_boundary": 20.635704,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161274
      },
      {
        "date": "2025-11-07",
        "close": 27.407722,
        "direction_boundary": 20.013708,
        "core_momentum": 0.369447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2025-11-14",
        "close": 26.942858,
        "direction_boundary": 20.653999,
        "core_momentum": 0.304486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176267
      },
      {
        "date": "2025-11-21",
        "close": 26.158398,
        "direction_boundary": 20.032,
        "core_momentum": 0.305831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182572
      },
      {
        "date": "2025-11-28",
        "close": 28.143761,
        "direction_boundary": 20.214943,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199521
      },
      {
        "date": "2025-12-05",
        "close": 28.298716,
        "direction_boundary": 19.647825,
        "core_momentum": 0.440298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199847
      },
      {
        "date": "2025-12-12",
        "close": 28.618311,
        "direction_boundary": 20.461912,
        "core_momentum": 0.398614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199192
      },
      {
        "date": "2025-12-19",
        "close": 27.988806,
        "direction_boundary": 20.553381,
        "core_momentum": 0.361762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2025-12-26",
        "close": 28.744213,
        "direction_boundary": 20.416176,
        "core_momentum": 0.407914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2026-01-02",
        "close": 29.819218,
        "direction_boundary": 20.983294,
        "core_momentum": 0.421093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205541
      },
      {
        "date": "2026-01-09",
        "close": 30.952326,
        "direction_boundary": 20.562527,
        "core_momentum": 0.505278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207575
      },
      {
        "date": "2026-01-16",
        "close": 32.579357,
        "direction_boundary": 20.873528,
        "core_momentum": 0.560798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213012
      },
      {
        "date": "2026-01-23",
        "close": 34.148281,
        "direction_boundary": 20.800352,
        "core_momentum": 0.641716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2026-01-30",
        "close": 34.177338,
        "direction_boundary": 21.367468,
        "core_momentum": 0.599503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216422
      },
      {
        "date": "2026-02-06",
        "close": 33.654362,
        "direction_boundary": 21.074764,
        "core_momentum": 0.596903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220276
      },
      {
        "date": "2026-02-13",
        "close": 36.123962,
        "direction_boundary": 20.782057,
        "core_momentum": 0.738228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233334
      },
      {
        "date": "2026-02-27",
        "close": 38.951897,
        "direction_boundary": 21.248554,
        "core_momentum": 0.833155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237651
      },
      {
        "date": "2026-03-06",
        "close": 36.695358,
        "direction_boundary": 20.827793,
        "core_momentum": 0.761846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26106
      },
      {
        "date": "2026-03-13",
        "close": 36.947163,
        "direction_boundary": 20.00456,
        "core_momentum": 0.846937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26121
      },
      {
        "date": "2026-03-20",
        "close": 38.130001,
        "direction_boundary": 19.437443,
        "core_momentum": 0.961678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253935
      },
      {
        "date": "2026-03-27",
        "close": 37.779999,
        "direction_boundary": 19.837353,
        "core_momentum": 0.904488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256334
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "direction_boundary": 19.216261,
        "core_momentum": 0.901515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259314
      },
      {
        "date": "2026-04-10",
        "close": 41.130001,
        "direction_boundary": 18.821018,
        "core_momentum": 1.185323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291579
      },
      {
        "date": "2026-04-17",
        "close": 44.709999,
        "direction_boundary": 17.35298,
        "core_momentum": 1.576503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2026-04-24",
        "close": 48.830002,
        "direction_boundary": 17.287106,
        "core_momentum": 1.824649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317978
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "direction_boundary": 17.832914,
        "core_momentum": 1.803804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "direction_boundary": 18.246977,
        "core_momentum": 1.970355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325729
      },
      {
        "date": "2026-05-15",
        "close": 53.200001,
        "direction_boundary": 18.425777,
        "core_momentum": 1.88726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320685
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "direction_boundary": 19.272722,
        "core_momentum": 1.923821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317535
      },
      {
        "date": "2026-05-29",
        "close": 61.25,
        "direction_boundary": 19.028049,
        "core_momentum": 2.218932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314939
      },
      {
        "date": "2026-06-05",
        "close": 59.900002,
        "direction_boundary": 18.962175,
        "core_momentum": 2.15892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318227
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "direction_boundary": 19.150387,
        "core_momentum": 2.073045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323242
      },
      {
        "date": "2026-06-19",
        "close": 62.25,
        "direction_boundary": 19.667965,
        "core_momentum": 2.165045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324539
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "direction_boundary": 19.602091,
        "core_momentum": 1.99968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338973
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "direction_boundary": 20.260826,
        "core_momentum": 2.074899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34137
      },
      {
        "date": "2026-07-10",
        "close": 58.950001,
        "direction_boundary": 20.684298,
        "core_momentum": 1.849988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "direction_boundary": 21.201878,
        "core_momentum": 1.518645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399834
      },
      {
        "date": "2026-07-24",
        "close": 55.150002,
        "direction_boundary": 21.80415,
        "core_momentum": 1.529335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397823
      },
      {
        "date": "2026-07-31",
        "close": 52.650002,
        "direction_boundary": 21.710043,
        "core_momentum": 1.425145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406247
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "direction_boundary": 21.945307,
        "core_momentum": 1.506231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407254
      }
    ],
    "price_history": [
      {
        "date": "2023-10-27",
        "close": 13.337114,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 13.81725,
        "volume": 61966444
      },
      {
        "date": "2023-11-10",
        "close": 13.968405,
        "volume": 62588742
      },
      {
        "date": "2023-11-17",
        "close": 14.395192,
        "volume": 47903483
      },
      {
        "date": "2023-11-24",
        "close": 14.581911,
        "volume": 41912956
      },
      {
        "date": "2023-12-01",
        "close": 14.750849,
        "volume": 48037649
      },
      {
        "date": "2023-12-08",
        "close": 14.626369,
        "volume": 51050553
      },
      {
        "date": "2023-12-15",
        "close": 15.150962,
        "volume": 44653596
      },
      {
        "date": "2023-12-22",
        "close": 14.928678,
        "volume": 38138065
      },
      {
        "date": "2023-12-29",
        "close": 15.284333,
        "volume": 40370820
      },
      {
        "date": "2024-01-05",
        "close": 14.679718,
        "volume": 44497023
      },
      {
        "date": "2024-01-12",
        "close": 14.750849,
        "volume": 30630843
      },
      {
        "date": "2024-01-19",
        "close": 15.008698,
        "volume": 35526933
      },
      {
        "date": "2024-01-26",
        "close": 15.248767,
        "volume": 35342523
      },
      {
        "date": "2024-02-02",
        "close": 15.311006,
        "volume": 34469522
      },
      {
        "date": "2024-02-09",
        "close": 15.355464,
        "volume": 4132524
      },
      {
        "date": "2024-02-16",
        "close": 15.915624,
        "volume": 15151480
      },
      {
        "date": "2024-02-23",
        "close": 16.466888,
        "volume": 32575845
      },
      {
        "date": "2024-03-01",
        "close": 16.502457,
        "volume": 26599723
      },
      {
        "date": "2024-03-08",
        "close": 17.818384,
        "volume": 63699514
      },
      {
        "date": "2024-03-15",
        "close": 17.347139,
        "volume": 46700183
      },
      {
        "date": "2024-03-22",
        "close": 17.773928,
        "volume": 33817626
      },
      {
        "date": "2024-03-29",
        "close": 17.676123,
        "volume": 41121366
      },
      {
        "date": "2024-04-05",
        "close": 17.702795,
        "volume": 15350251
      },
      {
        "date": "2024-04-12",
        "close": 18.005102,
        "volume": 19982203
      },
      {
        "date": "2024-04-19",
        "close": 16.520239,
        "volume": 47174905
      },
      {
        "date": "2024-04-26",
        "close": 16.920353,
        "volume": 24897119
      },
      {
        "date": "2024-05-03",
        "close": 17.098181,
        "volume": 15919838
      },
      {
        "date": "2024-05-10",
        "close": 17.311575,
        "volume": 16009256
      },
      {
        "date": "2024-05-17",
        "close": 17.853951,
        "volume": 22282797
      },
      {
        "date": "2024-05-24",
        "close": 18.387432,
        "volume": 21236523
      },
      {
        "date": "2024-05-31",
        "close": 18.262957,
        "volume": 25281961
      },
      {
        "date": "2024-06-07",
        "close": 18.716415,
        "volume": 23562439
      },
      {
        "date": "2024-06-14",
        "close": 19.587774,
        "volume": 16493353
      },
      {
        "date": "2024-06-21",
        "close": 20.583612,
        "volume": 30898394
      },
      {
        "date": "2024-06-28",
        "close": 20.334654,
        "volume": 35904579
      },
      {
        "date": "2024-07-05",
        "close": 20.654743,
        "volume": 34486035
      },
      {
        "date": "2024-07-12",
        "close": 21.170446,
        "volume": 71940613
      },
      {
        "date": "2024-07-19",
        "close": 20.12126,
        "volume": 65953227
      },
      {
        "date": "2024-07-26",
        "close": 19.356596,
        "volume": 37643535
      },
      {
        "date": "2024-08-02",
        "close": 18.574154,
        "volume": 37399125
      },
      {
        "date": "2024-08-09",
        "close": 18.627502,
        "volume": 63093339
      },
      {
        "date": "2024-08-16",
        "close": 19.703362,
        "volume": 27980068
      },
      {
        "date": "2024-08-23",
        "close": 19.650015,
        "volume": 17287821
      },
      {
        "date": "2024-08-30",
        "close": 19.685579,
        "volume": 19163472
      },
      {
        "date": "2024-09-06",
        "close": 18.698635,
        "volume": 34272707
      },
      {
        "date": "2024-09-13",
        "close": 19.036507,
        "volume": 29624225
      },
      {
        "date": "2024-09-20",
        "close": 19.163033,
        "volume": 26562154
      },
      {
        "date": "2024-09-27",
        "close": 19.949678,
        "volume": 27123085
      },
      {
        "date": "2024-10-04",
        "close": 19.318533,
        "volume": 14893089
      },
      {
        "date": "2024-10-11",
        "close": 20.12347,
        "volume": 21850611
      },
      {
        "date": "2024-10-18",
        "close": 20.617413,
        "volume": 30700714
      },
      {
        "date": "2024-10-25",
        "close": 20.635704,
        "volume": 16305780
      },
      {
        "date": "2024-11-01",
        "close": 20.013708,
        "volume": 21427077
      },
      {
        "date": "2024-11-08",
        "close": 20.653999,
        "volume": 21389947
      },
      {
        "date": "2024-11-15",
        "close": 20.032,
        "volume": 20762391
      },
      {
        "date": "2024-11-22",
        "close": 20.214943,
        "volume": 16448666
      },
      {
        "date": "2024-11-29",
        "close": 19.647825,
        "volume": 19839274
      },
      {
        "date": "2024-12-06",
        "close": 20.461912,
        "volume": 18729604
      },
      {
        "date": "2024-12-13",
        "close": 20.553381,
        "volume": 11121287
      },
      {
        "date": "2024-12-20",
        "close": 20.416176,
        "volume": 15601598
      },
      {
        "date": "2024-12-27",
        "close": 20.983294,
        "volume": 13797870
      },
      {
        "date": "2025-01-03",
        "close": 20.562527,
        "volume": 10020202
      },
      {
        "date": "2025-01-10",
        "close": 20.873528,
        "volume": 22777777
      },
      {
        "date": "2025-01-17",
        "close": 20.800352,
        "volume": 21492034
      },
      {
        "date": "2025-01-24",
        "close": 21.367468,
        "volume": 9835714
      },
      {
        "date": "2025-02-07",
        "close": 21.074764,
        "volume": 22774288
      },
      {
        "date": "2025-02-14",
        "close": 20.782057,
        "volume": 10116892
      },
      {
        "date": "2025-02-21",
        "close": 21.248554,
        "volume": 15061797
      },
      {
        "date": "2025-02-28",
        "close": 20.827793,
        "volume": 11843720
      },
      {
        "date": "2025-03-07",
        "close": 20.00456,
        "volume": 30552991
      },
      {
        "date": "2025-03-14",
        "close": 19.437443,
        "volume": 22011193
      },
      {
        "date": "2025-03-21",
        "close": 19.837353,
        "volume": 13543570
      },
      {
        "date": "2025-03-28",
        "close": 19.216261,
        "volume": 12590234
      },
      {
        "date": "2025-04-04",
        "close": 18.821018,
        "volume": 14004605
      },
      {
        "date": "2025-04-11",
        "close": 17.35298,
        "volume": 38101408
      },
      {
        "date": "2025-04-18",
        "close": 17.287106,
        "volume": 15587248
      },
      {
        "date": "2025-04-25",
        "close": 17.832914,
        "volume": 15102946
      },
      {
        "date": "2025-05-02",
        "close": 18.246977,
        "volume": 7231990
      },
      {
        "date": "2025-05-09",
        "close": 18.425777,
        "volume": 12801843
      },
      {
        "date": "2025-05-16",
        "close": 19.272722,
        "volume": 11518432
      },
      {
        "date": "2025-05-23",
        "close": 19.028049,
        "volume": 8497217
      },
      {
        "date": "2025-05-30",
        "close": 18.962175,
        "volume": 6551324
      },
      {
        "date": "2025-06-06",
        "close": 19.150387,
        "volume": 8392473
      },
      {
        "date": "2025-06-13",
        "close": 19.667965,
        "volume": 14195915
      },
      {
        "date": "2025-06-20",
        "close": 19.602091,
        "volume": 9013163
      },
      {
        "date": "2025-06-27",
        "close": 20.260826,
        "volume": 13284629
      },
      {
        "date": "2025-07-04",
        "close": 20.684298,
        "volume": 18418724
      },
      {
        "date": "2025-07-11",
        "close": 21.201878,
        "volume": 16070488
      },
      {
        "date": "2025-07-18",
        "close": 21.80415,
        "volume": 15654562
      },
      {
        "date": "2025-07-25",
        "close": 21.710043,
        "volume": 10896682
      },
      {
        "date": "2025-08-01",
        "close": 21.945307,
        "volume": 14383820
      },
      {
        "date": "2025-08-08",
        "close": 22.585222,
        "volume": 16490924
      },
      {
        "date": "2025-08-15",
        "close": 22.95223,
        "volume": 14427875
      },
      {
        "date": "2025-08-22",
        "close": 22.349958,
        "volume": 15886403
      },
      {
        "date": "2025-08-29",
        "close": 23.262779,
        "volume": 11050692
      },
      {
        "date": "2025-09-05",
        "close": 23.46981,
        "volume": 13642499
      },
      {
        "date": "2025-09-12",
        "close": 24.9849,
        "volume": 22522708
      },
      {
        "date": "2025-09-19",
        "close": 25.461098,
        "volume": 30580888
      },
      {
        "date": "2025-09-26",
        "close": 24.841276,
        "volume": 32388403
      },
      {
        "date": "2025-10-03",
        "close": 26.264929,
        "volume": 28542261
      },
      {
        "date": "2025-10-10",
        "close": 27.010651,
        "volume": 16381008
      },
      {
        "date": "2025-10-17",
        "close": 26.923489,
        "volume": 34951692
      },
      {
        "date": "2025-10-24",
        "close": 27.117184,
        "volume": 17508321
      },
      {
        "date": "2025-10-31",
        "close": 28.36651,
        "volume": 22459492
      },
      {
        "date": "2025-11-07",
        "close": 27.407722,
        "volume": 23589909
      },
      {
        "date": "2025-11-14",
        "close": 26.942858,
        "volume": 18389394
      },
      {
        "date": "2025-11-21",
        "close": 26.158398,
        "volume": 21592908
      },
      {
        "date": "2025-11-28",
        "close": 28.143761,
        "volume": 14984264
      },
      {
        "date": "2025-12-05",
        "close": 28.298716,
        "volume": 11373361
      },
      {
        "date": "2025-12-12",
        "close": 28.618311,
        "volume": 13367153
      },
      {
        "date": "2025-12-19",
        "close": 27.988806,
        "volume": 15338022
      },
      {
        "date": "2025-12-26",
        "close": 28.744213,
        "volume": 6109542
      },
      {
        "date": "2026-01-02",
        "close": 29.819218,
        "volume": 13116391
      },
      {
        "date": "2026-01-09",
        "close": 30.952326,
        "volume": 26550630
      },
      {
        "date": "2026-01-16",
        "close": 32.579357,
        "volume": 30706252
      },
      {
        "date": "2026-01-23",
        "close": 34.148281,
        "volume": 61266503
      },
      {
        "date": "2026-01-30",
        "close": 34.177338,
        "volume": 85491474
      },
      {
        "date": "2026-02-06",
        "close": 33.654362,
        "volume": 52684458
      },
      {
        "date": "2026-02-13",
        "close": 36.123962,
        "volume": 28519466
      },
      {
        "date": "2026-02-27",
        "close": 38.951897,
        "volume": 38311646
      },
      {
        "date": "2026-03-06",
        "close": 36.695358,
        "volume": 72502691
      },
      {
        "date": "2026-03-13",
        "close": 36.947163,
        "volume": 46262955
      },
      {
        "date": "2026-03-20",
        "close": 38.130001,
        "volume": 40285575
      },
      {
        "date": "2026-03-27",
        "close": 37.779999,
        "volume": 64785752
      },
      {
        "date": "2026-04-03",
        "close": 36.540001,
        "volume": 44241323
      },
      {
        "date": "2026-04-10",
        "close": 41.130001,
        "volume": 42328255
      },
      {
        "date": "2026-04-17",
        "close": 44.709999,
        "volume": 31574820
      },
      {
        "date": "2026-04-24",
        "close": 48.830002,
        "volume": 75036923
      },
      {
        "date": "2026-05-01",
        "close": 50.0,
        "volume": 45441424
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "volume": 83027174
      },
      {
        "date": "2026-05-15",
        "close": 53.200001,
        "volume": 60538394
      },
      {
        "date": "2026-05-22",
        "close": 56.349998,
        "volume": 66027241
      },
      {
        "date": "2026-05-29",
        "close": 61.25,
        "volume": 16324279
      },
      {
        "date": "2026-06-05",
        "close": 59.900002,
        "volume": 101105817
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "volume": 14766281
      },
      {
        "date": "2026-06-19",
        "close": 62.25,
        "volume": 51887962
      },
      {
        "date": "2026-06-26",
        "close": 58.799999,
        "volume": 29976521
      },
      {
        "date": "2026-07-03",
        "close": 62.299999,
        "volume": 12043767
      },
      {
        "date": "2026-07-10",
        "close": 58.950001,
        "volume": 53706118
      },
      {
        "date": "2026-07-17",
        "close": 53.400002,
        "volume": 80103604
      },
      {
        "date": "2026-07-24",
        "close": 55.150002,
        "volume": 71307596
      },
      {
        "date": "2026-07-31",
        "close": 52.650002,
        "volume": 128551345
      },
      {
        "date": "2026-08-07",
        "close": 55.0,
        "volume": 67031177
      }
    ],
    "sharemaestro_context": {
      "trend": 47.120002,
      "fair_value": 25.685045,
      "market_activity": 24.482303,
      "market_dynamics": -0.541951,
      "relative_strength": 11.792486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.030251,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.022941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.170147,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.039672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.459886,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.024133,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.374633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.528369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.087939
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.003796
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.099209
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.659022
      }
    ]
  }
}