{
  "ticker": {
    "uuid": "2fe563b3-04d5-4d50-a4c9-d8810716f529",
    "symbol": "2527",
    "name": "NZAM ETF J-REIT Core Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1106.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1115.07019,
    "boundary_margin": -0.008134,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.125288,
    "volatility_stability": 1.2087,
    "risk_context": 0.7982,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.832,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1006.411499,
        "direction_boundary": 1024.539917,
        "core_momentum": -0.017694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.079259
      },
      {
        "date": "2023-08-25",
        "close": 1021.667053,
        "direction_boundary": 1015.148132,
        "core_momentum": 0.006422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081178
      },
      {
        "date": "2023-09-01",
        "close": 1039.165894,
        "direction_boundary": 1024.539917,
        "core_momentum": 0.014276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083797
      },
      {
        "date": "2023-09-08",
        "close": 1043.203979,
        "direction_boundary": 1021.124573,
        "core_momentum": 0.021623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2023-09-15",
        "close": 1021.218201,
        "direction_boundary": 1022.832275,
        "core_momentum": -0.001578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078592
      },
      {
        "date": "2023-09-22",
        "close": 1018.526001,
        "direction_boundary": 1026.674316,
        "core_momentum": -0.007937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078697
      },
      {
        "date": "2023-09-29",
        "close": 1011.795715,
        "direction_boundary": 975.020386,
        "core_momentum": 0.037717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079129
      },
      {
        "date": "2023-10-06",
        "close": 1005.065491,
        "direction_boundary": 996.791809,
        "core_momentum": 0.0083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077739
      },
      {
        "date": "2023-10-13",
        "close": 1004.16803,
        "direction_boundary": 976.727905,
        "core_momentum": 0.028094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077787
      },
      {
        "date": "2023-10-20",
        "close": 994.296814,
        "direction_boundary": 956.237183,
        "core_momentum": 0.039801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076867
      },
      {
        "date": "2023-10-27",
        "close": 1006.860229,
        "direction_boundary": 1001.914612,
        "core_momentum": 0.004936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074583
      },
      {
        "date": "2023-11-03",
        "close": 1005.513977,
        "direction_boundary": 1013.013672,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074584
      },
      {
        "date": "2023-11-10",
        "close": 989.361206,
        "direction_boundary": 1013.013672,
        "core_momentum": -0.023349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078045
      },
      {
        "date": "2023-11-17",
        "close": 1005.513977,
        "direction_boundary": 995.511292,
        "core_momentum": 0.010048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080995
      },
      {
        "date": "2023-11-24",
        "close": 997.886353,
        "direction_boundary": 1009.598633,
        "core_momentum": -0.011601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079462
      },
      {
        "date": "2023-12-01",
        "close": 996.540283,
        "direction_boundary": 1009.598633,
        "core_momentum": -0.012934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078971
      },
      {
        "date": "2023-12-08",
        "close": 992.053406,
        "direction_boundary": 996.791809,
        "core_momentum": -0.004754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077176
      },
      {
        "date": "2023-12-15",
        "close": 992.502136,
        "direction_boundary": 994.657288,
        "core_momentum": -0.002167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077101
      },
      {
        "date": "2023-12-22",
        "close": 975.900513,
        "direction_boundary": 968.190186,
        "core_momentum": 0.007964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080363
      },
      {
        "date": "2023-12-29",
        "close": 990.258667,
        "direction_boundary": 981.423889,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083077
      },
      {
        "date": "2024-01-05",
        "close": 1003.719299,
        "direction_boundary": 960.505981,
        "core_momentum": 0.04499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085056
      },
      {
        "date": "2024-01-12",
        "close": 983.07959,
        "direction_boundary": 940.86908,
        "core_momentum": 0.044863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08878
      },
      {
        "date": "2024-01-19",
        "close": 997.86615,
        "direction_boundary": 948.543518,
        "core_momentum": 0.051998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086304
      },
      {
        "date": "2024-01-26",
        "close": 996.947754,
        "direction_boundary": 971.506226,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086304
      },
      {
        "date": "2024-02-02",
        "close": 982.25293,
        "direction_boundary": 964.882568,
        "core_momentum": 0.018003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088168
      },
      {
        "date": "2024-02-09",
        "close": 974.446411,
        "direction_boundary": 962.6745,
        "core_momentum": 0.012228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086043
      },
      {
        "date": "2024-02-16",
        "close": 949.648987,
        "direction_boundary": 963.999268,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090513
      },
      {
        "date": "2024-02-23",
        "close": 944.138428,
        "direction_boundary": 970.181519,
        "core_momentum": -0.026844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087108
      },
      {
        "date": "2024-03-01",
        "close": 941.38324,
        "direction_boundary": 973.272827,
        "core_momentum": -0.032765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082195
      },
      {
        "date": "2024-03-08",
        "close": 935.872681,
        "direction_boundary": 965.323914,
        "core_momentum": -0.030509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-03-15",
        "close": 960.670105,
        "direction_boundary": 939.711548,
        "core_momentum": 0.022303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087858
      },
      {
        "date": "2024-03-22",
        "close": 1017.612305,
        "direction_boundary": 937.945129,
        "core_momentum": 0.084938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12093
      },
      {
        "date": "2024-03-29",
        "close": 1008.428101,
        "direction_boundary": 947.660339,
        "core_momentum": 0.064124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121243
      },
      {
        "date": "2024-04-05",
        "close": 979.497681,
        "direction_boundary": 962.6745,
        "core_momentum": 0.017475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127495
      },
      {
        "date": "2024-04-12",
        "close": 994.192383,
        "direction_boundary": 962.6745,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129385
      },
      {
        "date": "2024-04-19",
        "close": 990.978027,
        "direction_boundary": 977.246948,
        "core_momentum": 0.014051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128736
      },
      {
        "date": "2024-04-26",
        "close": 1004.754333,
        "direction_boundary": 995.352356,
        "core_momentum": 0.009446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128994
      },
      {
        "date": "2024-05-03",
        "close": 1027.255737,
        "direction_boundary": 994.027649,
        "core_momentum": 0.033428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132597
      },
      {
        "date": "2024-05-10",
        "close": 1010.264832,
        "direction_boundary": 995.352356,
        "core_momentum": 0.014982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132723
      },
      {
        "date": "2024-05-17",
        "close": 1008.887207,
        "direction_boundary": 1000.651611,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-05-24",
        "close": 989.141174,
        "direction_boundary": 987.403625,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13337
      },
      {
        "date": "2024-05-31",
        "close": 976.742371,
        "direction_boundary": 994.027649,
        "core_momentum": -0.017389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134452
      },
      {
        "date": "2024-06-07",
        "close": 975.824097,
        "direction_boundary": 1006.392273,
        "core_momentum": -0.030374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134344
      },
      {
        "date": "2024-06-14",
        "close": 966.180542,
        "direction_boundary": 1003.301086,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134946
      },
      {
        "date": "2024-06-21",
        "close": 972.609558,
        "direction_boundary": 1004.184265,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133357
      },
      {
        "date": "2024-06-28",
        "close": 973.987183,
        "direction_boundary": 999.768311,
        "core_momentum": -0.025787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131686
      },
      {
        "date": "2024-07-05",
        "close": 967.098999,
        "direction_boundary": 1004.184265,
        "core_momentum": -0.036931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130354
      },
      {
        "date": "2024-07-12",
        "close": 968.017456,
        "direction_boundary": 994.027649,
        "core_momentum": -0.026166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-07-19",
        "close": 978.300598,
        "direction_boundary": 1014.936584,
        "core_momentum": -0.036097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126429
      },
      {
        "date": "2024-07-26",
        "close": 968.484863,
        "direction_boundary": 1014.487915,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127089
      },
      {
        "date": "2024-08-02",
        "close": 961.473633,
        "direction_boundary": 1007.757568,
        "core_momentum": -0.045928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2024-08-09",
        "close": 968.484863,
        "direction_boundary": 1021.667053,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125921
      },
      {
        "date": "2024-08-16",
        "close": 987.648987,
        "direction_boundary": 1006.411499,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123205
      },
      {
        "date": "2024-08-23",
        "close": 986.246704,
        "direction_boundary": 1021.667053,
        "core_momentum": -0.034669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122832
      },
      {
        "date": "2024-08-30",
        "close": 996.529785,
        "direction_boundary": 1039.165894,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123219
      },
      {
        "date": "2024-09-06",
        "close": 989.518555,
        "direction_boundary": 1043.203979,
        "core_momentum": -0.051462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123386
      },
      {
        "date": "2024-09-13",
        "close": 996.062378,
        "direction_boundary": 1021.218201,
        "core_momentum": -0.024633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118665
      },
      {
        "date": "2024-09-20",
        "close": 999.801697,
        "direction_boundary": 1018.526001,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086917
      },
      {
        "date": "2024-09-27",
        "close": 966.615234,
        "direction_boundary": 1011.795715,
        "core_momentum": -0.044654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2024-10-04",
        "close": 979.235474,
        "direction_boundary": 1005.065491,
        "core_momentum": -0.0257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091297
      },
      {
        "date": "2024-10-11",
        "close": 967.550049,
        "direction_boundary": 1004.16803,
        "core_momentum": -0.036466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090128
      },
      {
        "date": "2024-10-18",
        "close": 962.408447,
        "direction_boundary": 994.296814,
        "core_momentum": -0.032071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090277
      },
      {
        "date": "2024-10-25",
        "close": 956.799438,
        "direction_boundary": 1006.860229,
        "core_momentum": -0.04972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087857
      },
      {
        "date": "2024-11-01",
        "close": 960.538818,
        "direction_boundary": 1005.513977,
        "core_momentum": -0.044729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081273
      },
      {
        "date": "2024-11-08",
        "close": 957.266907,
        "direction_boundary": 989.361206,
        "core_momentum": -0.032439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078713
      },
      {
        "date": "2024-11-15",
        "close": 948.853394,
        "direction_boundary": 1005.513977,
        "core_momentum": -0.05635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079258
      },
      {
        "date": "2024-11-22",
        "close": 958.201782,
        "direction_boundary": 997.886353,
        "core_momentum": -0.039769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07684
      },
      {
        "date": "2024-11-29",
        "close": 953.527588,
        "direction_boundary": 996.540283,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075281
      },
      {
        "date": "2024-12-06",
        "close": 942.30957,
        "direction_boundary": 992.053406,
        "core_momentum": -0.050142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076786
      },
      {
        "date": "2024-12-13",
        "close": 934.550537,
        "direction_boundary": 992.502136,
        "core_momentum": -0.058389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076448
      },
      {
        "date": "2024-12-20",
        "close": 933.896118,
        "direction_boundary": 975.900513,
        "core_momentum": -0.043042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075602
      },
      {
        "date": "2024-12-27",
        "close": 958.201782,
        "direction_boundary": 990.258667,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084488
      },
      {
        "date": "2025-01-03",
        "close": 961.94104,
        "direction_boundary": 1003.719299,
        "core_momentum": -0.041623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08418
      },
      {
        "date": "2025-01-10",
        "close": 953.060181,
        "direction_boundary": 983.07959,
        "core_momentum": -0.030536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085088
      },
      {
        "date": "2025-01-17",
        "close": 950.525024,
        "direction_boundary": 997.86615,
        "core_momentum": -0.047442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083581
      },
      {
        "date": "2025-01-24",
        "close": 962.36969,
        "direction_boundary": 996.947754,
        "core_momentum": -0.034684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084556
      },
      {
        "date": "2025-01-31",
        "close": 990.070618,
        "direction_boundary": 982.25293,
        "core_momentum": 0.007959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092692
      },
      {
        "date": "2025-02-07",
        "close": 975.742554,
        "direction_boundary": 974.446411,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094726
      },
      {
        "date": "2025-02-14",
        "close": 966.190491,
        "direction_boundary": 949.648987,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091465
      },
      {
        "date": "2025-02-21",
        "close": 980.040955,
        "direction_boundary": 944.138428,
        "core_momentum": 0.038027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093814
      },
      {
        "date": "2025-02-28",
        "close": 989.593018,
        "direction_boundary": 941.38324,
        "core_momentum": 0.051212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093666
      },
      {
        "date": "2025-03-07",
        "close": 973.354553,
        "direction_boundary": 935.872681,
        "core_momentum": 0.04005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095938
      },
      {
        "date": "2025-03-14",
        "close": 967.145691,
        "direction_boundary": 960.670105,
        "core_momentum": 0.006741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095672
      },
      {
        "date": "2025-03-21",
        "close": 990.070618,
        "direction_boundary": 1017.612305,
        "core_momentum": -0.027065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101401
      },
      {
        "date": "2025-03-28",
        "close": 1007.264343,
        "direction_boundary": 1008.428101,
        "core_momentum": -0.001154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092048
      },
      {
        "date": "2025-04-04",
        "close": 984.339417,
        "direction_boundary": 979.497681,
        "core_momentum": 0.004943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096565
      },
      {
        "date": "2025-04-11",
        "close": 998.18988,
        "direction_boundary": 994.192383,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096718
      },
      {
        "date": "2025-04-18",
        "close": 1003.443542,
        "direction_boundary": 990.978027,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096402
      },
      {
        "date": "2025-04-25",
        "close": 991.981018,
        "direction_boundary": 1004.754333,
        "core_momentum": -0.012713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097585
      },
      {
        "date": "2025-05-02",
        "close": 1012.517944,
        "direction_boundary": 1027.255737,
        "core_momentum": -0.014347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101088
      },
      {
        "date": "2025-05-09",
        "close": 1004.876282,
        "direction_boundary": 1010.264832,
        "core_momentum": -0.005334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101699
      },
      {
        "date": "2025-05-16",
        "close": 1008.219543,
        "direction_boundary": 1008.887207,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100533
      },
      {
        "date": "2025-05-23",
        "close": 1000.100281,
        "direction_boundary": 989.141174,
        "core_momentum": 0.011079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100935
      },
      {
        "date": "2025-05-30",
        "close": 1016.816345,
        "direction_boundary": 976.742371,
        "core_momentum": 0.041028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102532
      },
      {
        "date": "2025-06-06",
        "close": 1021.114746,
        "direction_boundary": 975.824097,
        "core_momentum": 0.046413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100447
      },
      {
        "date": "2025-06-13",
        "close": 1035.920532,
        "direction_boundary": 966.180542,
        "core_momentum": 0.072181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100239
      },
      {
        "date": "2025-06-20",
        "close": 1044.517334,
        "direction_boundary": 972.609558,
        "core_momentum": 0.073933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2025-06-27",
        "close": 1046.905396,
        "direction_boundary": 973.987183,
        "core_momentum": 0.074866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095323
      },
      {
        "date": "2025-07-04",
        "close": 1046.427734,
        "direction_boundary": 967.098999,
        "core_momentum": 0.082028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095469
      },
      {
        "date": "2025-07-11",
        "close": 1052.636597,
        "direction_boundary": 968.017456,
        "core_momentum": 0.087415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093796
      },
      {
        "date": "2025-07-18",
        "close": 1063.763306,
        "direction_boundary": 978.300598,
        "core_momentum": 0.087358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093754
      },
      {
        "date": "2025-07-25",
        "close": 1066.206543,
        "direction_boundary": 968.484863,
        "core_momentum": 0.100902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093062
      },
      {
        "date": "2025-08-01",
        "close": 1095.52478,
        "direction_boundary": 961.473633,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092419
      },
      {
        "date": "2025-08-08",
        "close": 1115.07019,
        "direction_boundary": 968.484863,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090329
      },
      {
        "date": "2025-08-15",
        "close": 1115.558838,
        "direction_boundary": 987.648987,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088017
      },
      {
        "date": "2025-08-22",
        "close": 1130.218018,
        "direction_boundary": 986.246704,
        "core_momentum": 0.145979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087799
      },
      {
        "date": "2025-08-29",
        "close": 1137.05896,
        "direction_boundary": 996.529785,
        "core_momentum": 0.141019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087594
      },
      {
        "date": "2025-09-05",
        "close": 1124.35437,
        "direction_boundary": 989.518555,
        "core_momentum": 0.136264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085218
      },
      {
        "date": "2025-09-12",
        "close": 1144.877075,
        "direction_boundary": 996.062378,
        "core_momentum": 0.149403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085118
      },
      {
        "date": "2025-09-19",
        "close": 1148.786255,
        "direction_boundary": 999.801697,
        "core_momentum": 0.149014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081605
      },
      {
        "date": "2025-09-26",
        "close": 1147.80896,
        "direction_boundary": 966.615234,
        "core_momentum": 0.187452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08035
      },
      {
        "date": "2025-10-03",
        "close": 1164.422607,
        "direction_boundary": 979.235474,
        "core_momentum": 0.189114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070357
      },
      {
        "date": "2025-10-10",
        "close": 1147.80896,
        "direction_boundary": 967.550049,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075123
      },
      {
        "date": "2025-10-17",
        "close": 1156.115723,
        "direction_boundary": 962.408447,
        "core_momentum": 0.201273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075166
      },
      {
        "date": "2025-10-24",
        "close": 1185.43396,
        "direction_boundary": 956.799438,
        "core_momentum": 0.238958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075773
      },
      {
        "date": "2025-10-31",
        "close": 1181.524902,
        "direction_boundary": 960.538818,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074379
      },
      {
        "date": "2025-11-07",
        "close": 1186.899902,
        "direction_boundary": 957.266907,
        "core_momentum": 0.239884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071831
      },
      {
        "date": "2025-11-14",
        "close": 1203.024902,
        "direction_boundary": 948.853394,
        "core_momentum": 0.267872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072341
      },
      {
        "date": "2025-11-21",
        "close": 1191.297607,
        "direction_boundary": 958.201782,
        "core_momentum": 0.243264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07308
      },
      {
        "date": "2025-11-28",
        "close": 1220.127319,
        "direction_boundary": 953.527588,
        "core_momentum": 0.279593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075718
      },
      {
        "date": "2025-12-05",
        "close": 1182.990845,
        "direction_boundary": 942.30957,
        "core_momentum": 0.255416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2025-12-12",
        "close": 1189.34314,
        "direction_boundary": 934.550537,
        "core_momentum": 0.272637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091322
      },
      {
        "date": "2025-12-19",
        "close": 1210.84314,
        "direction_boundary": 933.896118,
        "core_momentum": 0.29655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092913
      },
      {
        "date": "2025-12-26",
        "close": 1216.21814,
        "direction_boundary": 958.201782,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092804
      },
      {
        "date": "2026-01-02",
        "close": 1218.661377,
        "direction_boundary": 961.94104,
        "core_momentum": 0.266877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2026-01-09",
        "close": 1233.320435,
        "direction_boundary": 953.060181,
        "core_momentum": 0.294064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092922
      },
      {
        "date": "2026-01-16",
        "close": 1247.5,
        "direction_boundary": 950.525024,
        "core_momentum": 0.312433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093018
      },
      {
        "date": "2026-01-23",
        "close": 1214.5,
        "direction_boundary": 962.36969,
        "core_momentum": 0.261989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103573
      },
      {
        "date": "2026-01-30",
        "close": 1208.5,
        "direction_boundary": 990.070618,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09934
      },
      {
        "date": "2026-02-06",
        "close": 1214.0,
        "direction_boundary": 975.742554,
        "core_momentum": 0.244181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09731
      },
      {
        "date": "2026-02-13",
        "close": 1202.0,
        "direction_boundary": 966.190491,
        "core_momentum": 0.244061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098963
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "direction_boundary": 980.040955,
        "core_momentum": 0.242805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098998
      },
      {
        "date": "2026-02-27",
        "close": 1249.0,
        "direction_boundary": 989.593018,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10365
      },
      {
        "date": "2026-03-06",
        "close": 1208.0,
        "direction_boundary": 973.354553,
        "core_momentum": 0.241069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114022
      },
      {
        "date": "2026-03-13",
        "close": 1198.0,
        "direction_boundary": 967.145691,
        "core_momentum": 0.238697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112795
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "direction_boundary": 990.070618,
        "core_momentum": 0.214055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2026-03-27",
        "close": 1172.0,
        "direction_boundary": 1007.264343,
        "core_momentum": 0.163548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118839
      },
      {
        "date": "2026-04-03",
        "close": 1162.0,
        "direction_boundary": 984.339417,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117854
      },
      {
        "date": "2026-04-10",
        "close": 1174.0,
        "direction_boundary": 998.18988,
        "core_momentum": 0.176129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116828
      },
      {
        "date": "2026-04-17",
        "close": 1182.0,
        "direction_boundary": 1003.443542,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116784
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "direction_boundary": 991.981018,
        "core_momentum": 0.180466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112184
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "direction_boundary": 1012.517944,
        "core_momentum": 0.142696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113271
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "direction_boundary": 1004.876282,
        "core_momentum": 0.142429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1134
      },
      {
        "date": "2026-05-15",
        "close": 1131.0,
        "direction_boundary": 1008.219543,
        "core_momentum": 0.121779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11284
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "direction_boundary": 1000.100281,
        "core_momentum": 0.114888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113592
      },
      {
        "date": "2026-05-29",
        "close": 1127.0,
        "direction_boundary": 1016.816345,
        "core_momentum": 0.108361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108815
      },
      {
        "date": "2026-06-05",
        "close": 1088.0,
        "direction_boundary": 1021.114746,
        "core_momentum": 0.065502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11116
      },
      {
        "date": "2026-06-12",
        "close": 1097.669189,
        "direction_boundary": 1035.920532,
        "core_momentum": 0.059608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111803
      },
      {
        "date": "2026-06-19",
        "close": 1081.946167,
        "direction_boundary": 1044.517334,
        "core_momentum": 0.035834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108603
      },
      {
        "date": "2026-06-26",
        "close": 1108.478882,
        "direction_boundary": 1046.905396,
        "core_momentum": 0.058815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115074
      },
      {
        "date": "2026-07-03",
        "close": 1116.340454,
        "direction_boundary": 1046.427734,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115776
      },
      {
        "date": "2026-07-10",
        "close": 1116.340454,
        "direction_boundary": 1052.636597,
        "core_momentum": 0.060518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113779
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "direction_boundary": 1063.763306,
        "core_momentum": 0.056626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11272
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "direction_boundary": 1066.206543,
        "core_momentum": 0.064522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109277
      },
      {
        "date": "2026-07-31",
        "close": 1154.0,
        "direction_boundary": 1095.52478,
        "core_momentum": 0.053376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112394
      },
      {
        "date": "2026-08-07",
        "close": 1106.0,
        "direction_boundary": 1115.07019,
        "core_momentum": -0.008134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125288
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1006.411499,
        "volume": 93920
      },
      {
        "date": "2023-08-25",
        "close": 1021.667053,
        "volume": 44020
      },
      {
        "date": "2023-09-01",
        "close": 1039.165894,
        "volume": 44410
      },
      {
        "date": "2023-09-08",
        "close": 1043.203979,
        "volume": 1782940
      },
      {
        "date": "2023-09-15",
        "close": 1021.218201,
        "volume": 168570
      },
      {
        "date": "2023-09-22",
        "close": 1018.526001,
        "volume": 79900
      },
      {
        "date": "2023-09-29",
        "close": 1011.795715,
        "volume": 79270
      },
      {
        "date": "2023-10-06",
        "close": 1005.065491,
        "volume": 51520
      },
      {
        "date": "2023-10-13",
        "close": 1004.16803,
        "volume": 107810
      },
      {
        "date": "2023-10-20",
        "close": 994.296814,
        "volume": 48860
      },
      {
        "date": "2023-10-27",
        "close": 1006.860229,
        "volume": 68420
      },
      {
        "date": "2023-11-03",
        "close": 1005.513977,
        "volume": 274650
      },
      {
        "date": "2023-11-10",
        "close": 989.361206,
        "volume": 80470
      },
      {
        "date": "2023-11-17",
        "close": 1005.513977,
        "volume": 246470
      },
      {
        "date": "2023-11-24",
        "close": 997.886353,
        "volume": 45460
      },
      {
        "date": "2023-12-01",
        "close": 996.540283,
        "volume": 63570
      },
      {
        "date": "2023-12-08",
        "close": 992.053406,
        "volume": 128210
      },
      {
        "date": "2023-12-15",
        "close": 992.502136,
        "volume": 10320
      },
      {
        "date": "2023-12-22",
        "close": 975.900513,
        "volume": 5370
      },
      {
        "date": "2023-12-29",
        "close": 990.258667,
        "volume": 73380
      },
      {
        "date": "2024-01-05",
        "close": 1003.719299,
        "volume": 1010
      },
      {
        "date": "2024-01-12",
        "close": 983.07959,
        "volume": 59700
      },
      {
        "date": "2024-01-19",
        "close": 997.86615,
        "volume": 48390
      },
      {
        "date": "2024-01-26",
        "close": 996.947754,
        "volume": 5920
      },
      {
        "date": "2024-02-02",
        "close": 982.25293,
        "volume": 3620
      },
      {
        "date": "2024-02-09",
        "close": 974.446411,
        "volume": 3540
      },
      {
        "date": "2024-02-16",
        "close": 949.648987,
        "volume": 167500
      },
      {
        "date": "2024-02-23",
        "close": 944.138428,
        "volume": 62410
      },
      {
        "date": "2024-03-01",
        "close": 941.38324,
        "volume": 11490
      },
      {
        "date": "2024-03-08",
        "close": 935.872681,
        "volume": 5220
      },
      {
        "date": "2024-03-15",
        "close": 960.670105,
        "volume": 100820
      },
      {
        "date": "2024-03-22",
        "close": 1017.612305,
        "volume": 43460
      },
      {
        "date": "2024-03-29",
        "close": 1008.428101,
        "volume": 2430
      },
      {
        "date": "2024-04-05",
        "close": 979.497681,
        "volume": 1680
      },
      {
        "date": "2024-04-12",
        "close": 994.192383,
        "volume": 44140
      },
      {
        "date": "2024-04-19",
        "close": 990.978027,
        "volume": 75680
      },
      {
        "date": "2024-04-26",
        "close": 1004.754333,
        "volume": 10370
      },
      {
        "date": "2024-05-03",
        "close": 1027.255737,
        "volume": 20
      },
      {
        "date": "2024-05-10",
        "close": 1010.264832,
        "volume": 32350
      },
      {
        "date": "2024-05-17",
        "close": 1008.887207,
        "volume": 1080
      },
      {
        "date": "2024-05-24",
        "close": 989.141174,
        "volume": 44570
      },
      {
        "date": "2024-05-31",
        "close": 976.742371,
        "volume": 30
      },
      {
        "date": "2024-06-07",
        "close": 975.824097,
        "volume": 11090
      },
      {
        "date": "2024-06-14",
        "close": 966.180542,
        "volume": 60
      },
      {
        "date": "2024-06-21",
        "close": 972.609558,
        "volume": 360
      },
      {
        "date": "2024-06-28",
        "close": 973.987183,
        "volume": 44050
      },
      {
        "date": "2024-07-05",
        "close": 967.098999,
        "volume": 89040
      },
      {
        "date": "2024-07-12",
        "close": 968.017456,
        "volume": 35970
      },
      {
        "date": "2024-07-19",
        "close": 978.300598,
        "volume": 3340
      },
      {
        "date": "2024-07-26",
        "close": 968.484863,
        "volume": 2040
      },
      {
        "date": "2024-08-02",
        "close": 961.473633,
        "volume": 62350
      },
      {
        "date": "2024-08-09",
        "close": 968.484863,
        "volume": 7860
      },
      {
        "date": "2024-08-16",
        "close": 987.648987,
        "volume": 34670
      },
      {
        "date": "2024-08-23",
        "close": 986.246704,
        "volume": 2400
      },
      {
        "date": "2024-08-30",
        "close": 996.529785,
        "volume": 870
      },
      {
        "date": "2024-09-06",
        "close": 989.518555,
        "volume": 5320
      },
      {
        "date": "2024-09-13",
        "close": 996.062378,
        "volume": 5590
      },
      {
        "date": "2024-09-20",
        "close": 999.801697,
        "volume": 72950
      },
      {
        "date": "2024-09-27",
        "close": 966.615234,
        "volume": 128180
      },
      {
        "date": "2024-10-04",
        "close": 979.235474,
        "volume": 76900
      },
      {
        "date": "2024-10-11",
        "close": 967.550049,
        "volume": 8820
      },
      {
        "date": "2024-10-18",
        "close": 962.408447,
        "volume": 1720
      },
      {
        "date": "2024-10-25",
        "close": 956.799438,
        "volume": 1540
      },
      {
        "date": "2024-11-01",
        "close": 960.538818,
        "volume": 151630
      },
      {
        "date": "2024-11-08",
        "close": 957.266907,
        "volume": 56080
      },
      {
        "date": "2024-11-15",
        "close": 948.853394,
        "volume": 1970
      },
      {
        "date": "2024-11-22",
        "close": 958.201782,
        "volume": 6890
      },
      {
        "date": "2024-11-29",
        "close": 953.527588,
        "volume": 6490
      },
      {
        "date": "2024-12-06",
        "close": 942.30957,
        "volume": 128610
      },
      {
        "date": "2024-12-13",
        "close": 934.550537,
        "volume": 7980
      },
      {
        "date": "2024-12-20",
        "close": 933.896118,
        "volume": 45880
      },
      {
        "date": "2024-12-27",
        "close": 958.201782,
        "volume": 4380
      },
      {
        "date": "2025-01-03",
        "close": 961.94104,
        "volume": 140
      },
      {
        "date": "2025-01-10",
        "close": 953.060181,
        "volume": 22420
      },
      {
        "date": "2025-01-17",
        "close": 950.525024,
        "volume": 9390
      },
      {
        "date": "2025-01-24",
        "close": 962.36969,
        "volume": 3860
      },
      {
        "date": "2025-01-31",
        "close": 990.070618,
        "volume": 1580
      },
      {
        "date": "2025-02-07",
        "close": 975.742554,
        "volume": 130
      },
      {
        "date": "2025-02-14",
        "close": 966.190491,
        "volume": 230
      },
      {
        "date": "2025-02-21",
        "close": 980.040955,
        "volume": 100
      },
      {
        "date": "2025-02-28",
        "close": 989.593018,
        "volume": 4990
      },
      {
        "date": "2025-03-07",
        "close": 973.354553,
        "volume": 110
      },
      {
        "date": "2025-03-14",
        "close": 967.145691,
        "volume": 4610
      },
      {
        "date": "2025-03-21",
        "close": 990.070618,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 1007.264343,
        "volume": 1310
      },
      {
        "date": "2025-04-04",
        "close": 984.339417,
        "volume": 20250
      },
      {
        "date": "2025-04-11",
        "close": 998.18988,
        "volume": 173100
      },
      {
        "date": "2025-04-18",
        "close": 1003.443542,
        "volume": 7400
      },
      {
        "date": "2025-04-25",
        "close": 991.981018,
        "volume": 44630
      },
      {
        "date": "2025-05-02",
        "close": 1012.517944,
        "volume": 6710
      },
      {
        "date": "2025-05-09",
        "close": 1004.876282,
        "volume": 1710
      },
      {
        "date": "2025-05-16",
        "close": 1008.219543,
        "volume": 5260
      },
      {
        "date": "2025-05-23",
        "close": 1000.100281,
        "volume": 300
      },
      {
        "date": "2025-05-30",
        "close": 1016.816345,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 1021.114746,
        "volume": 70
      },
      {
        "date": "2025-06-13",
        "close": 1035.920532,
        "volume": 11130
      },
      {
        "date": "2025-06-20",
        "close": 1044.517334,
        "volume": 81680
      },
      {
        "date": "2025-06-27",
        "close": 1046.905396,
        "volume": 17250
      },
      {
        "date": "2025-07-04",
        "close": 1046.427734,
        "volume": 85680
      },
      {
        "date": "2025-07-11",
        "close": 1052.636597,
        "volume": 93400
      },
      {
        "date": "2025-07-18",
        "close": 1063.763306,
        "volume": 38120
      },
      {
        "date": "2025-07-25",
        "close": 1066.206543,
        "volume": 143840
      },
      {
        "date": "2025-08-01",
        "close": 1095.52478,
        "volume": 630
      },
      {
        "date": "2025-08-08",
        "close": 1115.07019,
        "volume": 98740
      },
      {
        "date": "2025-08-15",
        "close": 1115.558838,
        "volume": 9420
      },
      {
        "date": "2025-08-22",
        "close": 1130.218018,
        "volume": 22660
      },
      {
        "date": "2025-08-29",
        "close": 1137.05896,
        "volume": 13930
      },
      {
        "date": "2025-09-05",
        "close": 1124.35437,
        "volume": 56070
      },
      {
        "date": "2025-09-12",
        "close": 1144.877075,
        "volume": 68200
      },
      {
        "date": "2025-09-19",
        "close": 1148.786255,
        "volume": 33850
      },
      {
        "date": "2025-09-26",
        "close": 1147.80896,
        "volume": 20740
      },
      {
        "date": "2025-10-03",
        "close": 1164.422607,
        "volume": 49140
      },
      {
        "date": "2025-10-10",
        "close": 1147.80896,
        "volume": 98300
      },
      {
        "date": "2025-10-17",
        "close": 1156.115723,
        "volume": 87760
      },
      {
        "date": "2025-10-24",
        "close": 1185.43396,
        "volume": 96780
      },
      {
        "date": "2025-10-31",
        "close": 1181.524902,
        "volume": 66730
      },
      {
        "date": "2025-11-07",
        "close": 1186.899902,
        "volume": 83100
      },
      {
        "date": "2025-11-14",
        "close": 1203.024902,
        "volume": 89270
      },
      {
        "date": "2025-11-21",
        "close": 1191.297607,
        "volume": 108120
      },
      {
        "date": "2025-11-28",
        "close": 1220.127319,
        "volume": 7540
      },
      {
        "date": "2025-12-05",
        "close": 1182.990845,
        "volume": 82530
      },
      {
        "date": "2025-12-12",
        "close": 1189.34314,
        "volume": 504450
      },
      {
        "date": "2025-12-19",
        "close": 1210.84314,
        "volume": 39140
      },
      {
        "date": "2025-12-26",
        "close": 1216.21814,
        "volume": 62200
      },
      {
        "date": "2026-01-02",
        "close": 1218.661377,
        "volume": 4630
      },
      {
        "date": "2026-01-09",
        "close": 1233.320435,
        "volume": 159650
      },
      {
        "date": "2026-01-16",
        "close": 1247.5,
        "volume": 46790
      },
      {
        "date": "2026-01-23",
        "close": 1214.5,
        "volume": 245370
      },
      {
        "date": "2026-01-30",
        "close": 1208.5,
        "volume": 243170
      },
      {
        "date": "2026-02-06",
        "close": 1214.0,
        "volume": 56605
      },
      {
        "date": "2026-02-13",
        "close": 1202.0,
        "volume": 46173
      },
      {
        "date": "2026-02-20",
        "close": 1218.0,
        "volume": 32214
      },
      {
        "date": "2026-02-27",
        "close": 1249.0,
        "volume": 45595
      },
      {
        "date": "2026-03-06",
        "close": 1208.0,
        "volume": 99689
      },
      {
        "date": "2026-03-13",
        "close": 1198.0,
        "volume": 130440
      },
      {
        "date": "2026-03-20",
        "close": 1202.0,
        "volume": 2899
      },
      {
        "date": "2026-03-27",
        "close": 1172.0,
        "volume": 40508
      },
      {
        "date": "2026-04-03",
        "close": 1162.0,
        "volume": 234899
      },
      {
        "date": "2026-04-10",
        "close": 1174.0,
        "volume": 63705
      },
      {
        "date": "2026-04-17",
        "close": 1182.0,
        "volume": 711
      },
      {
        "date": "2026-04-24",
        "close": 1171.0,
        "volume": 65192
      },
      {
        "date": "2026-05-01",
        "close": 1157.0,
        "volume": 128271
      },
      {
        "date": "2026-05-08",
        "close": 1148.0,
        "volume": 38915
      },
      {
        "date": "2026-05-15",
        "close": 1131.0,
        "volume": 62688
      },
      {
        "date": "2026-05-22",
        "close": 1115.0,
        "volume": 38898
      },
      {
        "date": "2026-05-29",
        "close": 1127.0,
        "volume": 75655
      },
      {
        "date": "2026-06-05",
        "close": 1088.0,
        "volume": 19864
      },
      {
        "date": "2026-06-12",
        "close": 1097.669189,
        "volume": 317343
      },
      {
        "date": "2026-06-19",
        "close": 1081.946167,
        "volume": 5239
      },
      {
        "date": "2026-06-26",
        "close": 1108.478882,
        "volume": 30088
      },
      {
        "date": "2026-07-03",
        "close": 1116.340454,
        "volume": 171179
      },
      {
        "date": "2026-07-10",
        "close": 1116.340454,
        "volume": 290187
      },
      {
        "date": "2026-07-17",
        "close": 1124.0,
        "volume": 212280
      },
      {
        "date": "2026-07-24",
        "close": 1135.0,
        "volume": 314950
      },
      {
        "date": "2026-07-31",
        "close": 1154.0,
        "volume": 510490
      },
      {
        "date": "2026-08-07",
        "close": 1106.0,
        "volume": 320847
      }
    ],
    "sharemaestro_context": {
      "trend": 1160.942505,
      "fair_value": 1049.825801,
      "market_activity": -23.628212,
      "market_dynamics": 0.454659,
      "relative_strength": -21.964334
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.011605,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.6364,
        "conditional_difference": 0.00736,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051203,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.7143,
        "conditional_difference": 0.039481,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043764,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.041236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.073933,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.065633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.005396
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.00149
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.014507
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.029637
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.014715
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.023155
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.017366
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.019408
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01637
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.153884
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}