{
  "ticker": {
    "uuid": "2fe62c4d-b1f3-45ab-91fe-86cf7a81e26e",
    "symbol": "AAV",
    "name": "Asia Aviation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.27,
    "boundary_margin": -0.165354,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309117,
    "volatility_stability": 0.404,
    "risk_context": 0.3235,
    "current_regime": {
      "move": -0.036364,
      "interruption": 0.009524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180806
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "direction_boundary": 2.72,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158138
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "direction_boundary": 2.82,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160852
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "direction_boundary": 2.78,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.165779
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "direction_boundary": 2.76,
        "core_momentum": 0.007246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160704
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165923
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "direction_boundary": 2.88,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17151
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "direction_boundary": 3.1,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "direction_boundary": 2.92,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204973
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "direction_boundary": 3.04,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257416
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "direction_boundary": 3.18,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256322
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "direction_boundary": 3.16,
        "core_momentum": -0.341772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255703
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "direction_boundary": 3.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254591
      },
      {
        "date": "2023-11-24",
        "close": 2.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254087
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255323
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "direction_boundary": 3.04,
        "core_momentum": -0.345395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264197
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "direction_boundary": 2.92,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "direction_boundary": 2.9,
        "core_momentum": -0.313793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264711
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "direction_boundary": 3.06,
        "core_momentum": -0.349673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26287
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "direction_boundary": 3.08,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "direction_boundary": 3.02,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287687
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "direction_boundary": 2.96,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289372
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "direction_boundary": 3.1,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304046
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "direction_boundary": 3.06,
        "core_momentum": -0.248366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "direction_boundary": 3.02,
        "core_momentum": -0.238411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328427
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "direction_boundary": 2.92,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327189
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "direction_boundary": 2.74,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326721
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "direction_boundary": 2.82,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320892
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "direction_boundary": 2.82,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325005
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336849
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "direction_boundary": 2.74,
        "core_momentum": -0.116788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337376
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "direction_boundary": 2.82,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332184
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "direction_boundary": 2.76,
        "core_momentum": -0.123188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316892
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "direction_boundary": 2.76,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308637
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 2.68,
        "core_momentum": -0.08209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251782
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "direction_boundary": 2.7,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274951
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "direction_boundary": 2.7,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27966
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "direction_boundary": 2.84,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273632
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "direction_boundary": 2.76,
        "core_momentum": -0.181159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281076
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "direction_boundary": 2.76,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280996
      },
      {
        "date": "2024-05-31",
        "close": 2.26,
        "direction_boundary": 2.86,
        "core_momentum": -0.20979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262565
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261581
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "direction_boundary": 2.84,
        "core_momentum": -0.288732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289333
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "direction_boundary": 2.76,
        "core_momentum": -0.268116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28923
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "direction_boundary": 2.66,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28923
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "direction_boundary": 2.64,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27042
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "direction_boundary": 2.6,
        "core_momentum": -0.223077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269572
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "direction_boundary": 2.66,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261128
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 2.68,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253746
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "direction_boundary": 2.7,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243434
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "direction_boundary": 2.7,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243434
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "direction_boundary": 2.74,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246129
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "direction_boundary": 2.76,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25433
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "direction_boundary": 2.86,
        "core_momentum": -0.160839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260675
      },
      {
        "date": "2024-09-06",
        "close": 2.44,
        "direction_boundary": 2.78,
        "core_momentum": -0.122302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257364
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "direction_boundary": 2.78,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253468
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "direction_boundary": 2.7,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256065
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "direction_boundary": 2.58,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256878
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "direction_boundary": 2.4,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272615
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "direction_boundary": 2.28,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295987
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "direction_boundary": 2.02,
        "core_momentum": 0.316832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29707
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "direction_boundary": 1.98,
        "core_momentum": 0.373737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275269
      },
      {
        "date": "2024-11-01",
        "close": 2.94,
        "direction_boundary": 1.98,
        "core_momentum": 0.484848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288352
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "direction_boundary": 2.08,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29024
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 2.06,
        "core_momentum": 0.378641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282697
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "direction_boundary": 2.04,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "direction_boundary": 1.91,
        "core_momentum": 0.47644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284822
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "direction_boundary": 1.99,
        "core_momentum": 0.427136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280231
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 2.0,
        "core_momentum": 0.41,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "direction_boundary": 1.99,
        "core_momentum": 0.316583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273299
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "direction_boundary": 1.99,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273445
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "direction_boundary": 2.14,
        "core_momentum": 0.205607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 2.1,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302654
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334424
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "direction_boundary": 2.12,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333919
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333919
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "direction_boundary": 2.3,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335864
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "direction_boundary": 2.3,
        "core_momentum": -0.078261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336987
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "direction_boundary": 2.3,
        "core_momentum": -0.069565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330893
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "direction_boundary": 2.28,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329873
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "direction_boundary": 2.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318428
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "direction_boundary": 2.42,
        "core_momentum": -0.231405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319622
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "direction_boundary": 2.4,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322307
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "direction_boundary": 2.42,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418505
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "direction_boundary": 2.46,
        "core_momentum": -0.463415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398973
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "direction_boundary": 2.46,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411037
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "direction_boundary": 2.28,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412576
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "direction_boundary": 2.38,
        "core_momentum": -0.42437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385143
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "direction_boundary": 2.36,
        "core_momentum": -0.436441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384936
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "direction_boundary": 2.26,
        "core_momentum": -0.451327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388196
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "direction_boundary": 2.24,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385245
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "direction_boundary": 2.26,
        "core_momentum": -0.477876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391582
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "direction_boundary": 2.2,
        "core_momentum": -0.472727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387992
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "direction_boundary": 2.02,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386748
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392088
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "direction_boundary": 2.02,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410338
      },
      {
        "date": "2025-07-04",
        "close": 1.16,
        "direction_boundary": 2.04,
        "core_momentum": -0.431373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440709
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "direction_boundary": 2.02,
        "core_momentum": -0.405941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445261
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 2.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453886
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "direction_boundary": 2.12,
        "core_momentum": -0.419811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44795
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "direction_boundary": 2.26,
        "core_momentum": -0.402655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471818
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "direction_boundary": 2.26,
        "core_momentum": -0.438053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475499
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "direction_boundary": 2.2,
        "core_momentum": -0.440909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470847
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "direction_boundary": 2.3,
        "core_momentum": -0.443478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47663
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "direction_boundary": 2.4,
        "core_momentum": -0.4875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475814
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482762
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "direction_boundary": 2.56,
        "core_momentum": -0.472656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492604
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "direction_boundary": 2.68,
        "core_momentum": -0.503731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485594
      },
      {
        "date": "2025-09-26",
        "close": 1.27,
        "direction_boundary": 2.64,
        "core_momentum": -0.518939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485885
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 2.48,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392485
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376411
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "direction_boundary": 2.66,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "direction_boundary": 2.72,
        "core_momentum": -0.555147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371987
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "direction_boundary": 2.94,
        "core_momentum": -0.585034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369967
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "direction_boundary": 2.88,
        "core_momentum": -0.586806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369381
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "direction_boundary": 2.84,
        "core_momentum": -0.626761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390446
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "direction_boundary": 2.88,
        "core_momentum": -0.621528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383021
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "direction_boundary": 2.82,
        "core_momentum": -0.620567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38258
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 2.84,
        "core_momentum": -0.588028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403087
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "direction_boundary": 2.82,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395947
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "direction_boundary": 2.62,
        "core_momentum": -0.526718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379683
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 2.68,
        "core_momentum": -0.578358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394452
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 2.58,
        "core_momentum": -0.565891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377942
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "direction_boundary": 2.4,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382179
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "direction_boundary": 2.18,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370952
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "direction_boundary": 2.26,
        "core_momentum": -0.482301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369619
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "direction_boundary": 2.12,
        "core_momentum": -0.457547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34365
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "direction_boundary": 2.06,
        "core_momentum": -0.417476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340566
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 2.12,
        "core_momentum": -0.396226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349846
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "direction_boundary": 2.14,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345624
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 2.04,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340835
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 2.02,
        "core_momentum": -0.465347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423978
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 2.0,
        "core_momentum": -0.435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421865
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "direction_boundary": 1.86,
        "core_momentum": -0.413978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423686
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "direction_boundary": 1.78,
        "core_momentum": -0.376404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421379
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "direction_boundary": 1.44,
        "core_momentum": -0.236111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420986
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "direction_boundary": 1.32,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419762
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "direction_boundary": 1.38,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416393
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 1.42,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41553
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "direction_boundary": 1.37,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417675
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "direction_boundary": 1.33,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417181
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "direction_boundary": 1.24,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385809
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "direction_boundary": 1.16,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38395
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "direction_boundary": 1.18,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385127
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.16,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363403
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "direction_boundary": 1.1,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363338
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "direction_boundary": 1.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354062
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "direction_boundary": 1.07,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332073
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "direction_boundary": 1.16,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332199
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.2,
        "core_momentum": -0.091667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323446
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319751
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "direction_boundary": 1.23,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316028
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "direction_boundary": 1.35,
        "core_momentum": -0.214815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315988
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "direction_boundary": 1.27,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.74,
        "volume": 89505200
      },
      {
        "date": "2023-08-25",
        "close": 2.76,
        "volume": 104642800
      },
      {
        "date": "2023-09-01",
        "close": 2.86,
        "volume": 318813600
      },
      {
        "date": "2023-09-08",
        "close": 2.78,
        "volume": 178527900
      },
      {
        "date": "2023-09-15",
        "close": 2.78,
        "volume": 177209200
      },
      {
        "date": "2023-09-22",
        "close": 2.7,
        "volume": 131229100
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "volume": 171000300
      },
      {
        "date": "2023-10-06",
        "close": 2.4,
        "volume": 321381100
      },
      {
        "date": "2023-10-13",
        "close": 2.28,
        "volume": 218295700
      },
      {
        "date": "2023-10-20",
        "close": 2.02,
        "volume": 407331371
      },
      {
        "date": "2023-10-27",
        "close": 1.98,
        "volume": 334492171
      },
      {
        "date": "2023-11-03",
        "close": 1.98,
        "volume": 420545171
      },
      {
        "date": "2023-11-10",
        "close": 2.08,
        "volume": 416318471
      },
      {
        "date": "2023-11-17",
        "close": 2.06,
        "volume": 151706100
      },
      {
        "date": "2023-11-24",
        "close": 2.04,
        "volume": 102728000
      },
      {
        "date": "2023-12-01",
        "close": 1.91,
        "volume": 133746500
      },
      {
        "date": "2023-12-08",
        "close": 1.99,
        "volume": 54918800
      },
      {
        "date": "2023-12-15",
        "close": 2.0,
        "volume": 91510900
      },
      {
        "date": "2023-12-22",
        "close": 1.99,
        "volume": 99198900
      },
      {
        "date": "2023-12-29",
        "close": 1.99,
        "volume": 66009400
      },
      {
        "date": "2024-01-05",
        "close": 2.14,
        "volume": 176317600
      },
      {
        "date": "2024-01-12",
        "close": 2.1,
        "volume": 124190900
      },
      {
        "date": "2024-01-19",
        "close": 2.0,
        "volume": 111053500
      },
      {
        "date": "2024-01-26",
        "close": 2.12,
        "volume": 179375800
      },
      {
        "date": "2024-02-02",
        "close": 2.3,
        "volume": 247720900
      },
      {
        "date": "2024-02-09",
        "close": 2.3,
        "volume": 132803500
      },
      {
        "date": "2024-02-16",
        "close": 2.3,
        "volume": 195145900
      },
      {
        "date": "2024-02-23",
        "close": 2.3,
        "volume": 280435800
      },
      {
        "date": "2024-03-01",
        "close": 2.28,
        "volume": 106225300
      },
      {
        "date": "2024-03-08",
        "close": 2.36,
        "volume": 131579200
      },
      {
        "date": "2024-03-15",
        "close": 2.5,
        "volume": 245392000
      },
      {
        "date": "2024-03-22",
        "close": 2.42,
        "volume": 101644500
      },
      {
        "date": "2024-03-29",
        "close": 2.4,
        "volume": 97068900
      },
      {
        "date": "2024-04-05",
        "close": 2.42,
        "volume": 166388200
      },
      {
        "date": "2024-04-12",
        "close": 2.46,
        "volume": 72677000
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 2.28,
        "volume": 103390500
      },
      {
        "date": "2024-05-03",
        "close": 2.38,
        "volume": 90036000
      },
      {
        "date": "2024-05-10",
        "close": 2.36,
        "volume": 75705600
      },
      {
        "date": "2024-05-17",
        "close": 2.26,
        "volume": 355033700
      },
      {
        "date": "2024-05-24",
        "close": 2.24,
        "volume": 30544100
      },
      {
        "date": "2024-05-31",
        "close": 2.26,
        "volume": 40043600
      },
      {
        "date": "2024-06-07",
        "close": 2.2,
        "volume": 54324600
      },
      {
        "date": "2024-06-14",
        "close": 2.02,
        "volume": 140345800
      },
      {
        "date": "2024-06-21",
        "close": 2.02,
        "volume": 51985800
      },
      {
        "date": "2024-06-28",
        "close": 2.02,
        "volume": 18305800
      },
      {
        "date": "2024-07-05",
        "close": 2.04,
        "volume": 55099700
      },
      {
        "date": "2024-07-12",
        "close": 2.02,
        "volume": 63753900
      },
      {
        "date": "2024-07-19",
        "close": 2.04,
        "volume": 50656200
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 100370700
      },
      {
        "date": "2024-08-02",
        "close": 2.26,
        "volume": 119284400
      },
      {
        "date": "2024-08-09",
        "close": 2.26,
        "volume": 124534400
      },
      {
        "date": "2024-08-16",
        "close": 2.2,
        "volume": 91344300
      },
      {
        "date": "2024-08-23",
        "close": 2.3,
        "volume": 270346700
      },
      {
        "date": "2024-08-30",
        "close": 2.4,
        "volume": 179470100
      },
      {
        "date": "2024-09-06",
        "close": 2.44,
        "volume": 129753000
      },
      {
        "date": "2024-09-13",
        "close": 2.56,
        "volume": 259928200
      },
      {
        "date": "2024-09-20",
        "close": 2.68,
        "volume": 265002700
      },
      {
        "date": "2024-09-27",
        "close": 2.64,
        "volume": 214308300
      },
      {
        "date": "2024-10-04",
        "close": 2.48,
        "volume": 635119200
      },
      {
        "date": "2024-10-11",
        "close": 2.7,
        "volume": 403776300
      },
      {
        "date": "2024-10-18",
        "close": 2.66,
        "volume": 148032400
      },
      {
        "date": "2024-10-25",
        "close": 2.72,
        "volume": 340982300
      },
      {
        "date": "2024-11-01",
        "close": 2.94,
        "volume": 335658500
      },
      {
        "date": "2024-11-08",
        "close": 2.88,
        "volume": 192052800
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 232948600
      },
      {
        "date": "2024-11-22",
        "close": 2.88,
        "volume": 247544600
      },
      {
        "date": "2024-11-29",
        "close": 2.82,
        "volume": 312685100
      },
      {
        "date": "2024-12-06",
        "close": 2.84,
        "volume": 291922800
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 74790500
      },
      {
        "date": "2024-12-20",
        "close": 2.62,
        "volume": 175144700
      },
      {
        "date": "2024-12-27",
        "close": 2.68,
        "volume": 83239328
      },
      {
        "date": "2025-01-03",
        "close": 2.58,
        "volume": 129035600
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 171938700
      },
      {
        "date": "2025-01-17",
        "close": 2.18,
        "volume": 183328100
      },
      {
        "date": "2025-01-24",
        "close": 2.26,
        "volume": 165793400
      },
      {
        "date": "2025-01-31",
        "close": 2.12,
        "volume": 141706300
      },
      {
        "date": "2025-02-07",
        "close": 2.06,
        "volume": 234584500
      },
      {
        "date": "2025-02-14",
        "close": 2.12,
        "volume": 105767900
      },
      {
        "date": "2025-02-21",
        "close": 2.14,
        "volume": 204532500
      },
      {
        "date": "2025-02-28",
        "close": 2.04,
        "volume": 221376100
      },
      {
        "date": "2025-03-07",
        "close": 2.02,
        "volume": 207047600
      },
      {
        "date": "2025-03-14",
        "close": 2.0,
        "volume": 154491700
      },
      {
        "date": "2025-03-21",
        "close": 1.86,
        "volume": 231319100
      },
      {
        "date": "2025-03-28",
        "close": 1.78,
        "volume": 290297400
      },
      {
        "date": "2025-04-04",
        "close": 1.44,
        "volume": 492922300
      },
      {
        "date": "2025-04-11",
        "close": 1.32,
        "volume": 361303600
      },
      {
        "date": "2025-04-18",
        "close": 1.38,
        "volume": 131796900
      },
      {
        "date": "2025-04-25",
        "close": 1.42,
        "volume": 235044500
      },
      {
        "date": "2025-05-02",
        "close": 1.37,
        "volume": 245242900
      },
      {
        "date": "2025-05-09",
        "close": 1.33,
        "volume": 355258700
      },
      {
        "date": "2025-05-16",
        "close": 1.24,
        "volume": 341533000
      },
      {
        "date": "2025-05-23",
        "close": 1.16,
        "volume": 443655400
      },
      {
        "date": "2025-05-30",
        "close": 1.18,
        "volume": 197306400
      },
      {
        "date": "2025-06-06",
        "close": 1.16,
        "volume": 149050400
      },
      {
        "date": "2025-06-13",
        "close": 1.1,
        "volume": 211614700
      },
      {
        "date": "2025-06-20",
        "close": 1.0,
        "volume": 286344500
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "volume": 322323100
      },
      {
        "date": "2025-07-04",
        "close": 1.16,
        "volume": 249066400
      },
      {
        "date": "2025-07-11",
        "close": 1.2,
        "volume": 333753000
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 512679200
      },
      {
        "date": "2025-07-25",
        "close": 1.23,
        "volume": 555049800
      },
      {
        "date": "2025-08-01",
        "close": 1.35,
        "volume": 618695500
      },
      {
        "date": "2025-08-08",
        "close": 1.27,
        "volume": 931793400
      },
      {
        "date": "2025-08-15",
        "close": 1.23,
        "volume": 304678600
      },
      {
        "date": "2025-08-22",
        "close": 1.28,
        "volume": 300085200
      },
      {
        "date": "2025-08-29",
        "close": 1.23,
        "volume": 267567700
      },
      {
        "date": "2025-09-05",
        "close": 1.28,
        "volume": 282019400
      },
      {
        "date": "2025-09-12",
        "close": 1.35,
        "volume": 416369200
      },
      {
        "date": "2025-09-19",
        "close": 1.33,
        "volume": 419966400
      },
      {
        "date": "2025-09-26",
        "close": 1.27,
        "volume": 185712700
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 221497800
      },
      {
        "date": "2025-10-10",
        "close": 1.24,
        "volume": 190745200
      },
      {
        "date": "2025-10-17",
        "close": 1.19,
        "volume": 151313800
      },
      {
        "date": "2025-10-24",
        "close": 1.21,
        "volume": 409311800
      },
      {
        "date": "2025-10-31",
        "close": 1.22,
        "volume": 218463400
      },
      {
        "date": "2025-11-07",
        "close": 1.19,
        "volume": 141844800
      },
      {
        "date": "2025-11-14",
        "close": 1.06,
        "volume": 389936600
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "volume": 211082500
      },
      {
        "date": "2025-11-28",
        "close": 1.07,
        "volume": 399179800
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 438196800
      },
      {
        "date": "2025-12-12",
        "close": 1.16,
        "volume": 177938200
      },
      {
        "date": "2025-12-19",
        "close": 1.24,
        "volume": 367441900
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 385711000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 131699100
      },
      {
        "date": "2026-01-09",
        "close": 1.18,
        "volume": 312291900
      },
      {
        "date": "2026-01-16",
        "close": 1.22,
        "volume": 425310000
      },
      {
        "date": "2026-01-23",
        "close": 1.17,
        "volume": 872066700
      },
      {
        "date": "2026-01-30",
        "close": 1.15,
        "volume": 508646300
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "volume": 835742500
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 919958200
      },
      {
        "date": "2026-02-20",
        "close": 1.29,
        "volume": 759812700
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 1167858100
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 1076120300
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 737967200
      },
      {
        "date": "2026-03-20",
        "close": 1.09,
        "volume": 406369600
      },
      {
        "date": "2026-03-27",
        "close": 1.11,
        "volume": 351475000
      },
      {
        "date": "2026-04-03",
        "close": 1.1,
        "volume": 602786200
      },
      {
        "date": "2026-04-10",
        "close": 1.11,
        "volume": 491678800
      },
      {
        "date": "2026-04-17",
        "close": 1.11,
        "volume": 157436600
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 211391800
      },
      {
        "date": "2026-05-01",
        "close": 1.06,
        "volume": 263319100
      },
      {
        "date": "2026-05-08",
        "close": 1.07,
        "volume": 193059800
      },
      {
        "date": "2026-05-15",
        "close": 1.05,
        "volume": 163687600
      },
      {
        "date": "2026-05-22",
        "close": 1.06,
        "volume": 184882300
      },
      {
        "date": "2026-05-29",
        "close": 1.09,
        "volume": 402809200
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 68715800
      },
      {
        "date": "2026-06-12",
        "close": 1.08,
        "volume": 37271600
      },
      {
        "date": "2026-06-19",
        "close": 1.12,
        "volume": 128135800
      },
      {
        "date": "2026-06-26",
        "close": 1.09,
        "volume": 57266000
      },
      {
        "date": "2026-07-03",
        "close": 1.1,
        "volume": 28569600
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 293599800
      },
      {
        "date": "2026-07-17",
        "close": 1.07,
        "volume": 195101100
      },
      {
        "date": "2026-07-24",
        "close": 1.05,
        "volume": 150600800
      },
      {
        "date": "2026-07-31",
        "close": 1.06,
        "volume": 90175200
      },
      {
        "date": "2026-08-07",
        "close": 1.06,
        "volume": 66741100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.119,
      "fair_value": 1.807564,
      "market_activity": -18.66632,
      "market_dynamics": 0.122866,
      "relative_strength": -21.300057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.016559,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8571,
        "conditional_difference": 0.016559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.01225,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.008877,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.078261,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.043778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.066907,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.036232
      },
      {
        "direction": "neutral",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.007407
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": -0.143939
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.490566
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.026786
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.036364
      }
    ]
  }
}