{
  "ticker": {
    "uuid": "2fe82af4-f72c-44e3-965a-6e6941b8146f",
    "symbol": "3041",
    "name": "ALi Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.299999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.4,
    "boundary_margin": -0.117424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.479512,
    "volatility_stability": 1.2692,
    "risk_context": 0.2085,
    "current_regime": {
      "move": 0.00215,
      "interruption": 0.081207,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.27,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.5,
        "direction_boundary": 40.583332,
        "core_momentum": -0.273101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207809
      },
      {
        "date": "2023-08-18",
        "close": 28.583332,
        "direction_boundary": 41.75,
        "core_momentum": -0.315369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210227
      },
      {
        "date": "2023-08-25",
        "close": 30.416666,
        "direction_boundary": 42.416664,
        "core_momentum": -0.282908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231597
      },
      {
        "date": "2023-09-01",
        "close": 30.75,
        "direction_boundary": 42.75,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232924
      },
      {
        "date": "2023-09-08",
        "close": 30.25,
        "direction_boundary": 41.333332,
        "core_momentum": -0.268145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231362
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "direction_boundary": 38.416664,
        "core_momentum": -0.180043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233569
      },
      {
        "date": "2023-09-22",
        "close": 30.166666,
        "direction_boundary": 37.75,
        "core_momentum": -0.200883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217409
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "direction_boundary": 35.833332,
        "core_momentum": -0.183721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2023-10-06",
        "close": 30.083332,
        "direction_boundary": 33.5,
        "core_momentum": -0.10199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224226
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "direction_boundary": 33.833332,
        "core_momentum": -0.098522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225858
      },
      {
        "date": "2023-10-20",
        "close": 40.916664,
        "direction_boundary": 30.0,
        "core_momentum": 0.363889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46347
      },
      {
        "date": "2023-10-27",
        "close": 44.75,
        "direction_boundary": 28.5,
        "core_momentum": 0.570175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476042
      },
      {
        "date": "2023-11-03",
        "close": 40.083332,
        "direction_boundary": 28.916666,
        "core_momentum": 0.386167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504993
      },
      {
        "date": "2023-11-10",
        "close": 39.333332,
        "direction_boundary": 31.333332,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498375
      },
      {
        "date": "2023-11-17",
        "close": 49.083332,
        "direction_boundary": 31.583332,
        "core_momentum": 0.55409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578082
      },
      {
        "date": "2023-11-24",
        "close": 54.666664,
        "direction_boundary": 34.5,
        "core_momentum": 0.584541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59013
      },
      {
        "date": "2023-12-01",
        "close": 52.666664,
        "direction_boundary": 34.25,
        "core_momentum": 0.537713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595247
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "direction_boundary": 36.75,
        "core_momentum": 0.496599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595115
      },
      {
        "date": "2023-12-15",
        "close": 52.916664,
        "direction_boundary": 36.083332,
        "core_momentum": 0.466513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599703
      },
      {
        "date": "2023-12-22",
        "close": 52.583332,
        "direction_boundary": 35.5,
        "core_momentum": 0.481221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600587
      },
      {
        "date": "2023-12-29",
        "close": 51.75,
        "direction_boundary": 35.166664,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596676
      },
      {
        "date": "2024-01-05",
        "close": 49.833332,
        "direction_boundary": 34.166664,
        "core_momentum": 0.458537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600262
      },
      {
        "date": "2024-01-12",
        "close": 45.75,
        "direction_boundary": 34.333332,
        "core_momentum": 0.332524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615014
      },
      {
        "date": "2024-01-19",
        "close": 45.333332,
        "direction_boundary": 33.833332,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615942
      },
      {
        "date": "2024-01-26",
        "close": 45.166664,
        "direction_boundary": 33.666664,
        "core_momentum": 0.341584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615213
      },
      {
        "date": "2024-02-02",
        "close": 46.166664,
        "direction_boundary": 38.416664,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615215
      },
      {
        "date": "2024-02-09",
        "close": 43.583332,
        "direction_boundary": 36.5,
        "core_momentum": 0.194064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616421
      },
      {
        "date": "2024-02-16",
        "close": 47.416664,
        "direction_boundary": 36.333332,
        "core_momentum": 0.305046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619842
      },
      {
        "date": "2024-02-23",
        "close": 52.416664,
        "direction_boundary": 36.583332,
        "core_momentum": 0.432802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627295
      },
      {
        "date": "2024-03-01",
        "close": 52.25,
        "direction_boundary": 36.416664,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628049
      },
      {
        "date": "2024-03-08",
        "close": 47.583332,
        "direction_boundary": 35.416664,
        "core_momentum": 0.343529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645948
      },
      {
        "date": "2024-03-15",
        "close": 40.833332,
        "direction_boundary": 33.916664,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686573
      },
      {
        "date": "2024-03-22",
        "close": 40.833332,
        "direction_boundary": 36.25,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682474
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "direction_boundary": 36.0,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682773
      },
      {
        "date": "2024-04-05",
        "close": 39.583332,
        "direction_boundary": 35.166664,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682465
      },
      {
        "date": "2024-04-12",
        "close": 39.083332,
        "direction_boundary": 35.083332,
        "core_momentum": 0.114014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683203
      },
      {
        "date": "2024-04-19",
        "close": 36.5,
        "direction_boundary": 33.083332,
        "core_momentum": 0.103275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554253
      },
      {
        "date": "2024-04-26",
        "close": 36.5,
        "direction_boundary": 32.75,
        "core_momentum": 0.114504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537555
      },
      {
        "date": "2024-05-03",
        "close": 38.333332,
        "direction_boundary": 32.583332,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522066
      },
      {
        "date": "2024-05-10",
        "close": 33.583332,
        "direction_boundary": 30.833332,
        "core_momentum": 0.089189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552333
      },
      {
        "date": "2024-05-17",
        "close": 34.916664,
        "direction_boundary": 30.75,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450584
      },
      {
        "date": "2024-05-24",
        "close": 35.166664,
        "direction_boundary": 32.25,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416971
      },
      {
        "date": "2024-05-31",
        "close": 36.833332,
        "direction_boundary": 33.25,
        "core_momentum": 0.107769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424865
      },
      {
        "date": "2024-06-07",
        "close": 36.5,
        "direction_boundary": 33.0,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416918
      },
      {
        "date": "2024-06-14",
        "close": 36.583332,
        "direction_boundary": 32.833332,
        "core_momentum": 0.114213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416293
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "direction_boundary": 33.166664,
        "core_momentum": 0.145729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42246
      },
      {
        "date": "2024-06-28",
        "close": 37.083332,
        "direction_boundary": 31.833332,
        "core_momentum": 0.164921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422761
      },
      {
        "date": "2024-07-05",
        "close": 39.25,
        "direction_boundary": 31.416666,
        "core_momentum": 0.249337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43184
      },
      {
        "date": "2024-07-12",
        "close": 38.166664,
        "direction_boundary": 30.75,
        "core_momentum": 0.241192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41868
      },
      {
        "date": "2024-07-19",
        "close": 36.5,
        "direction_boundary": 31.25,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421931
      },
      {
        "date": "2024-07-26",
        "close": 34.666664,
        "direction_boundary": 30.833332,
        "core_momentum": 0.124324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426073
      },
      {
        "date": "2024-08-02",
        "close": 33.833332,
        "direction_boundary": 31.083332,
        "core_momentum": 0.088472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423931
      },
      {
        "date": "2024-08-09",
        "close": 31.833332,
        "direction_boundary": 29.5,
        "core_momentum": 0.079096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424676
      },
      {
        "date": "2024-08-16",
        "close": 32.833332,
        "direction_boundary": 28.583332,
        "core_momentum": 0.148688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406512
      },
      {
        "date": "2024-08-23",
        "close": 33.166664,
        "direction_boundary": 30.416666,
        "core_momentum": 0.090411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373675
      },
      {
        "date": "2024-08-30",
        "close": 33.75,
        "direction_boundary": 30.75,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376351
      },
      {
        "date": "2024-09-06",
        "close": 30.583332,
        "direction_boundary": 30.25,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378435
      },
      {
        "date": "2024-09-13",
        "close": 31.666666,
        "direction_boundary": 31.5,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329979
      },
      {
        "date": "2024-09-20",
        "close": 32.333332,
        "direction_boundary": 30.166666,
        "core_momentum": 0.071823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332469
      },
      {
        "date": "2024-09-27",
        "close": 39.416664,
        "direction_boundary": 29.25,
        "core_momentum": 0.347578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437036
      },
      {
        "date": "2024-10-04",
        "close": 38.166664,
        "direction_boundary": 30.083332,
        "core_momentum": 0.268698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43928
      },
      {
        "date": "2024-10-11",
        "close": 34.833332,
        "direction_boundary": 30.5,
        "core_momentum": 0.142076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456541
      },
      {
        "date": "2024-10-18",
        "close": 34.166664,
        "direction_boundary": 40.916664,
        "core_momentum": -0.164969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447781
      },
      {
        "date": "2024-10-25",
        "close": 33.666664,
        "direction_boundary": 44.75,
        "core_momentum": -0.247672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448081
      },
      {
        "date": "2024-11-01",
        "close": 32.916664,
        "direction_boundary": 40.083332,
        "core_momentum": -0.178794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442385
      },
      {
        "date": "2024-11-08",
        "close": 32.916672,
        "direction_boundary": 39.333332,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403061
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "direction_boundary": 49.083332,
        "core_momentum": -0.435654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46355
      },
      {
        "date": "2024-11-22",
        "close": 27.65,
        "direction_boundary": 54.666664,
        "core_momentum": -0.494207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463096
      },
      {
        "date": "2024-11-29",
        "close": 27.450001,
        "direction_boundary": 52.666664,
        "core_momentum": -0.478797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45615
      },
      {
        "date": "2024-12-06",
        "close": 30.15,
        "direction_boundary": 55.0,
        "core_momentum": -0.451818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478907
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "direction_boundary": 52.916664,
        "core_momentum": -0.372598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5
      },
      {
        "date": "2024-12-20",
        "close": 37.349998,
        "direction_boundary": 52.583332,
        "core_momentum": -0.289699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524938
      },
      {
        "date": "2024-12-27",
        "close": 37.950001,
        "direction_boundary": 51.75,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524268
      },
      {
        "date": "2025-01-03",
        "close": 37.0,
        "direction_boundary": 49.833332,
        "core_momentum": -0.257525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519102
      },
      {
        "date": "2025-01-10",
        "close": 37.950001,
        "direction_boundary": 45.75,
        "core_momentum": -0.170492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519087
      },
      {
        "date": "2025-01-17",
        "close": 33.25,
        "direction_boundary": 45.333332,
        "core_momentum": -0.266544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547502
      },
      {
        "date": "2025-01-24",
        "close": 33.25,
        "direction_boundary": 45.166664,
        "core_momentum": -0.263838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543123
      },
      {
        "date": "2025-02-07",
        "close": 35.349998,
        "direction_boundary": 46.166664,
        "core_momentum": -0.234296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548895
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 43.583332,
        "core_momentum": -0.219885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544708
      },
      {
        "date": "2025-02-21",
        "close": 36.349998,
        "direction_boundary": 47.416664,
        "core_momentum": -0.233392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.550694
      },
      {
        "date": "2025-02-28",
        "close": 33.700001,
        "direction_boundary": 52.416664,
        "core_momentum": -0.357075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561513
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "direction_boundary": 52.25,
        "core_momentum": -0.376077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562866
      },
      {
        "date": "2025-03-14",
        "close": 31.65,
        "direction_boundary": 47.583332,
        "core_momentum": -0.334851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546951
      },
      {
        "date": "2025-03-21",
        "close": 31.85,
        "direction_boundary": 40.833332,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544885
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "direction_boundary": 40.833332,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555114
      },
      {
        "date": "2025-04-04",
        "close": 28.25,
        "direction_boundary": 39.5,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47436
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "direction_boundary": 39.583332,
        "core_momentum": -0.427789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555116
      },
      {
        "date": "2025-04-18",
        "close": 23.65,
        "direction_boundary": 39.083332,
        "core_momentum": -0.394883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551901
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556207
      },
      {
        "date": "2025-05-02",
        "close": 26.85,
        "direction_boundary": 36.5,
        "core_momentum": -0.264384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574701
      },
      {
        "date": "2025-05-09",
        "close": 25.299999,
        "direction_boundary": 38.333332,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578746
      },
      {
        "date": "2025-05-16",
        "close": 27.049999,
        "direction_boundary": 33.583332,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588437
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "direction_boundary": 34.916664,
        "core_momentum": -0.249642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539886
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "direction_boundary": 35.166664,
        "core_momentum": -0.267772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540296
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "direction_boundary": 36.833332,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540522
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "direction_boundary": 36.5,
        "core_momentum": -0.317808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52508
      },
      {
        "date": "2025-06-20",
        "close": 24.549999,
        "direction_boundary": 36.583332,
        "core_momentum": -0.328929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503333
      },
      {
        "date": "2025-06-27",
        "close": 25.75,
        "direction_boundary": 38.0,
        "core_momentum": -0.322368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475944
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "direction_boundary": 37.083332,
        "core_momentum": -0.31236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474009
      },
      {
        "date": "2025-07-11",
        "close": 25.200001,
        "direction_boundary": 39.25,
        "core_momentum": -0.357962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473806
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "direction_boundary": 38.166664,
        "core_momentum": -0.329258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472364
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 36.5,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441539
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "direction_boundary": 34.666664,
        "core_momentum": -0.257211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444898
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "direction_boundary": 33.833332,
        "core_momentum": -0.219704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436057
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "direction_boundary": 31.833332,
        "core_momentum": -0.107853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44927
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "direction_boundary": 32.833332,
        "core_momentum": -0.147208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436536
      },
      {
        "date": "2025-08-29",
        "close": 28.85,
        "direction_boundary": 33.166664,
        "core_momentum": -0.130151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429273
      },
      {
        "date": "2025-09-05",
        "close": 27.950001,
        "direction_boundary": 33.75,
        "core_momentum": -0.171852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429089
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "direction_boundary": 30.583332,
        "core_momentum": -0.125341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43112
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "direction_boundary": 31.666666,
        "core_momentum": 0.005789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498863
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "direction_boundary": 32.333332,
        "core_momentum": -0.127835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515312
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "direction_boundary": 39.416664,
        "core_momentum": -0.294715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512722
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 38.166664,
        "core_momentum": -0.266375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402398
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "direction_boundary": 34.833332,
        "core_momentum": -0.158852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402789
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "direction_boundary": 34.166664,
        "core_momentum": -0.126341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401206
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "direction_boundary": 33.666664,
        "core_momentum": -0.159406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390721
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "direction_boundary": 32.916664,
        "core_momentum": -0.152405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38141
      },
      {
        "date": "2025-11-14",
        "close": 26.950001,
        "direction_boundary": 32.916672,
        "core_momentum": -0.181266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373714
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "direction_boundary": 27.700001,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396227
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "direction_boundary": 27.65,
        "core_momentum": -0.068716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403218
      },
      {
        "date": "2025-12-05",
        "close": 25.4,
        "direction_boundary": 27.450001,
        "core_momentum": -0.074681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403399
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "direction_boundary": 30.15,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398935
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "direction_boundary": 33.200001,
        "core_momentum": -0.254518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399254
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "direction_boundary": 37.349998,
        "core_momentum": -0.340027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39337
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "direction_boundary": 37.950001,
        "core_momentum": -0.309618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402589
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "direction_boundary": 37.0,
        "core_momentum": -0.331081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410259
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "direction_boundary": 37.950001,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417992
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "direction_boundary": 33.25,
        "core_momentum": -0.132331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435777
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "direction_boundary": 33.25,
        "core_momentum": -0.221053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46152
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "direction_boundary": 35.349998,
        "core_momentum": -0.282885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461037
      },
      {
        "date": "2026-02-13",
        "close": 24.549999,
        "direction_boundary": 34.0,
        "core_momentum": -0.277941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449934
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "direction_boundary": 36.349998,
        "core_momentum": -0.314993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450569
      },
      {
        "date": "2026-03-06",
        "close": 23.450001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.304154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454068
      },
      {
        "date": "2026-03-13",
        "close": 23.549999,
        "direction_boundary": 32.599998,
        "core_momentum": -0.277607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453048
      },
      {
        "date": "2026-03-20",
        "close": 23.450001,
        "direction_boundary": 31.65,
        "core_momentum": -0.259084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449845
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "direction_boundary": 31.85,
        "core_momentum": -0.284144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368478
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "direction_boundary": 29.4,
        "core_momentum": -0.260204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337639
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "direction_boundary": 28.25,
        "core_momentum": -0.242478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337699
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "direction_boundary": 22.65,
        "core_momentum": -0.002208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348749
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "direction_boundary": 23.65,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368995
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "direction_boundary": 24.5,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37283
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "direction_boundary": 26.85,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2026-05-15",
        "close": 23.15,
        "direction_boundary": 25.299999,
        "core_momentum": -0.08498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376263
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "direction_boundary": 27.049999,
        "core_momentum": 0.003697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438923
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "direction_boundary": 26.200001,
        "core_momentum": -0.020992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423279
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "direction_boundary": 25.75,
        "core_momentum": -0.042718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420206
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "direction_boundary": 26.0,
        "core_momentum": -0.055769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419868
      },
      {
        "date": "2026-06-19",
        "close": 28.15,
        "direction_boundary": 24.9,
        "core_momentum": 0.130522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461258
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.112016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46281
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "direction_boundary": 25.75,
        "core_momentum": 0.118447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467717
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "direction_boundary": 25.5,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477145
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "direction_boundary": 25.200001,
        "core_momentum": -0.077381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50413
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "direction_boundary": 25.6,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497449
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "direction_boundary": 25.0,
        "core_momentum": -0.138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491895
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "direction_boundary": 25.75,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476902
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "direction_boundary": 26.4,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.5,
        "volume": 2264728
      },
      {
        "date": "2023-08-18",
        "close": 28.583332,
        "volume": 2130581
      },
      {
        "date": "2023-08-25",
        "close": 30.416666,
        "volume": 2937138
      },
      {
        "date": "2023-09-01",
        "close": 30.75,
        "volume": 2924273
      },
      {
        "date": "2023-09-08",
        "close": 30.25,
        "volume": 1962915
      },
      {
        "date": "2023-09-15",
        "close": 31.5,
        "volume": 1364441
      },
      {
        "date": "2023-09-22",
        "close": 30.166666,
        "volume": 1571245
      },
      {
        "date": "2023-09-29",
        "close": 29.25,
        "volume": 987737
      },
      {
        "date": "2023-10-06",
        "close": 30.083332,
        "volume": 1269997
      },
      {
        "date": "2023-10-13",
        "close": 30.5,
        "volume": 826671
      },
      {
        "date": "2023-10-20",
        "close": 40.916664,
        "volume": 55227598
      },
      {
        "date": "2023-10-27",
        "close": 44.75,
        "volume": 98056284
      },
      {
        "date": "2023-11-03",
        "close": 40.083332,
        "volume": 14291226
      },
      {
        "date": "2023-11-10",
        "close": 39.333332,
        "volume": 33144352
      },
      {
        "date": "2023-11-17",
        "close": 49.083332,
        "volume": 111694143
      },
      {
        "date": "2023-11-24",
        "close": 54.666664,
        "volume": 134936531
      },
      {
        "date": "2023-12-01",
        "close": 52.666664,
        "volume": 61888124
      },
      {
        "date": "2023-12-08",
        "close": 55.0,
        "volume": 105706501
      },
      {
        "date": "2023-12-15",
        "close": 52.916664,
        "volume": 51330291
      },
      {
        "date": "2023-12-22",
        "close": 52.583332,
        "volume": 20522041
      },
      {
        "date": "2023-12-29",
        "close": 51.75,
        "volume": 27753811
      },
      {
        "date": "2024-01-05",
        "close": 49.833332,
        "volume": 9806601
      },
      {
        "date": "2024-01-12",
        "close": 45.75,
        "volume": 13174608
      },
      {
        "date": "2024-01-19",
        "close": 45.333332,
        "volume": 11823439
      },
      {
        "date": "2024-01-26",
        "close": 45.166664,
        "volume": 10173368
      },
      {
        "date": "2024-02-02",
        "close": 46.166664,
        "volume": 29829452
      },
      {
        "date": "2024-02-09",
        "close": 43.583332,
        "volume": 2883741
      },
      {
        "date": "2024-02-16",
        "close": 47.416664,
        "volume": 6610724
      },
      {
        "date": "2024-02-23",
        "close": 52.416664,
        "volume": 114670820
      },
      {
        "date": "2024-03-01",
        "close": 52.25,
        "volume": 24080442
      },
      {
        "date": "2024-03-08",
        "close": 47.583332,
        "volume": 19993316
      },
      {
        "date": "2024-03-15",
        "close": 40.833332,
        "volume": 7996634
      },
      {
        "date": "2024-03-22",
        "close": 40.833332,
        "volume": 45644487
      },
      {
        "date": "2024-03-29",
        "close": 39.5,
        "volume": 9201099
      },
      {
        "date": "2024-04-05",
        "close": 39.583332,
        "volume": 3210889
      },
      {
        "date": "2024-04-12",
        "close": 39.083332,
        "volume": 5545972
      },
      {
        "date": "2024-04-19",
        "close": 36.5,
        "volume": 4825598
      },
      {
        "date": "2024-04-26",
        "close": 36.5,
        "volume": 3048598
      },
      {
        "date": "2024-05-03",
        "close": 38.333332,
        "volume": 3129451
      },
      {
        "date": "2024-05-10",
        "close": 33.583332,
        "volume": 7811183
      },
      {
        "date": "2024-05-17",
        "close": 34.916664,
        "volume": 3571249
      },
      {
        "date": "2024-05-24",
        "close": 35.166664,
        "volume": 2781444
      },
      {
        "date": "2024-05-31",
        "close": 36.833332,
        "volume": 6208151
      },
      {
        "date": "2024-06-07",
        "close": 36.5,
        "volume": 2900331
      },
      {
        "date": "2024-06-14",
        "close": 36.583332,
        "volume": 1877153
      },
      {
        "date": "2024-06-21",
        "close": 38.0,
        "volume": 12370625
      },
      {
        "date": "2024-06-28",
        "close": 37.083332,
        "volume": 3026979
      },
      {
        "date": "2024-07-05",
        "close": 39.25,
        "volume": 4675199
      },
      {
        "date": "2024-07-12",
        "close": 38.166664,
        "volume": 3920399
      },
      {
        "date": "2024-07-19",
        "close": 36.5,
        "volume": 4179857
      },
      {
        "date": "2024-07-26",
        "close": 34.666664,
        "volume": 1620153
      },
      {
        "date": "2024-08-02",
        "close": 33.833332,
        "volume": 2206259
      },
      {
        "date": "2024-08-09",
        "close": 31.833332,
        "volume": 3178646
      },
      {
        "date": "2024-08-16",
        "close": 32.833332,
        "volume": 1418176
      },
      {
        "date": "2024-08-23",
        "close": 33.166664,
        "volume": 1181429
      },
      {
        "date": "2024-08-30",
        "close": 33.75,
        "volume": 1194925
      },
      {
        "date": "2024-09-06",
        "close": 30.583332,
        "volume": 1459201
      },
      {
        "date": "2024-09-13",
        "close": 31.666666,
        "volume": 992343
      },
      {
        "date": "2024-09-20",
        "close": 32.333332,
        "volume": 761798
      },
      {
        "date": "2024-09-27",
        "close": 39.416664,
        "volume": 8240932
      },
      {
        "date": "2024-10-04",
        "close": 38.166664,
        "volume": 4869697
      },
      {
        "date": "2024-10-11",
        "close": 34.833332,
        "volume": 3736246
      },
      {
        "date": "2024-10-18",
        "close": 34.166664,
        "volume": 2972102
      },
      {
        "date": "2024-10-25",
        "close": 33.666664,
        "volume": 3809706
      },
      {
        "date": "2024-11-01",
        "close": 32.916664,
        "volume": 2213166
      },
      {
        "date": "2024-11-08",
        "close": 32.916672,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 27.700001,
        "volume": 5325717
      },
      {
        "date": "2024-11-22",
        "close": 27.65,
        "volume": 2811115
      },
      {
        "date": "2024-11-29",
        "close": 27.450001,
        "volume": 3630888
      },
      {
        "date": "2024-12-06",
        "close": 30.15,
        "volume": 16185192
      },
      {
        "date": "2024-12-13",
        "close": 33.200001,
        "volume": 68364887
      },
      {
        "date": "2024-12-20",
        "close": 37.349998,
        "volume": 182834950
      },
      {
        "date": "2024-12-27",
        "close": 37.950001,
        "volume": 32184684
      },
      {
        "date": "2025-01-03",
        "close": 37.0,
        "volume": 66999039
      },
      {
        "date": "2025-01-10",
        "close": 37.950001,
        "volume": 51241266
      },
      {
        "date": "2025-01-17",
        "close": 33.25,
        "volume": 16128915
      },
      {
        "date": "2025-01-24",
        "close": 33.25,
        "volume": 6876546
      },
      {
        "date": "2025-02-07",
        "close": 35.349998,
        "volume": 30527007
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 8871447
      },
      {
        "date": "2025-02-21",
        "close": 36.349998,
        "volume": 22285227
      },
      {
        "date": "2025-02-28",
        "close": 33.700001,
        "volume": 6405708
      },
      {
        "date": "2025-03-07",
        "close": 32.599998,
        "volume": 5405131
      },
      {
        "date": "2025-03-14",
        "close": 31.65,
        "volume": 5204988
      },
      {
        "date": "2025-03-21",
        "close": 31.85,
        "volume": 8132123
      },
      {
        "date": "2025-03-28",
        "close": 29.4,
        "volume": 4107349
      },
      {
        "date": "2025-04-04",
        "close": 28.25,
        "volume": 2617237
      },
      {
        "date": "2025-04-11",
        "close": 22.65,
        "volume": 3792610
      },
      {
        "date": "2025-04-18",
        "close": 23.65,
        "volume": 3107508
      },
      {
        "date": "2025-04-25",
        "close": 24.5,
        "volume": 2715361
      },
      {
        "date": "2025-05-02",
        "close": 26.85,
        "volume": 17405515
      },
      {
        "date": "2025-05-09",
        "close": 25.299999,
        "volume": 3471528
      },
      {
        "date": "2025-05-16",
        "close": 27.049999,
        "volume": 9668776
      },
      {
        "date": "2025-05-23",
        "close": 26.200001,
        "volume": 5553627
      },
      {
        "date": "2025-05-30",
        "close": 25.75,
        "volume": 2869502
      },
      {
        "date": "2025-06-06",
        "close": 26.0,
        "volume": 2770054
      },
      {
        "date": "2025-06-13",
        "close": 24.9,
        "volume": 2532182
      },
      {
        "date": "2025-06-20",
        "close": 24.549999,
        "volume": 3037844
      },
      {
        "date": "2025-06-27",
        "close": 25.75,
        "volume": 4390923
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "volume": 23387823
      },
      {
        "date": "2025-07-11",
        "close": 25.200001,
        "volume": 4114226
      },
      {
        "date": "2025-07-18",
        "close": 25.6,
        "volume": 3718227
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 4123468
      },
      {
        "date": "2025-08-01",
        "close": 25.75,
        "volume": 4932074
      },
      {
        "date": "2025-08-08",
        "close": 26.4,
        "volume": 4676877
      },
      {
        "date": "2025-08-15",
        "close": 28.4,
        "volume": 10450071
      },
      {
        "date": "2025-08-22",
        "close": 28.0,
        "volume": 6790985
      },
      {
        "date": "2025-08-29",
        "close": 28.85,
        "volume": 8806738
      },
      {
        "date": "2025-09-05",
        "close": 27.950001,
        "volume": 4698778
      },
      {
        "date": "2025-09-12",
        "close": 26.75,
        "volume": 5163669
      },
      {
        "date": "2025-09-19",
        "close": 31.85,
        "volume": 17091332
      },
      {
        "date": "2025-09-26",
        "close": 28.200001,
        "volume": 11439483
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "volume": 5263039
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 2290041
      },
      {
        "date": "2025-10-17",
        "close": 29.299999,
        "volume": 13771665
      },
      {
        "date": "2025-10-24",
        "close": 29.85,
        "volume": 5229720
      },
      {
        "date": "2025-10-31",
        "close": 28.299999,
        "volume": 4144119
      },
      {
        "date": "2025-11-07",
        "close": 27.9,
        "volume": 3357108
      },
      {
        "date": "2025-11-14",
        "close": 26.950001,
        "volume": 3497137
      },
      {
        "date": "2025-11-21",
        "close": 24.4,
        "volume": 3250552
      },
      {
        "date": "2025-11-28",
        "close": 25.75,
        "volume": 1839547
      },
      {
        "date": "2025-12-05",
        "close": 25.4,
        "volume": 1193705
      },
      {
        "date": "2025-12-12",
        "close": 25.200001,
        "volume": 1839033
      },
      {
        "date": "2025-12-19",
        "close": 24.75,
        "volume": 2199493
      },
      {
        "date": "2025-12-26",
        "close": 24.65,
        "volume": 1816852
      },
      {
        "date": "2026-01-02",
        "close": 26.200001,
        "volume": 3599265
      },
      {
        "date": "2026-01-09",
        "close": 24.75,
        "volume": 6130018
      },
      {
        "date": "2026-01-16",
        "close": 26.25,
        "volume": 10614443
      },
      {
        "date": "2026-01-23",
        "close": 28.85,
        "volume": 9801040
      },
      {
        "date": "2026-01-30",
        "close": 25.9,
        "volume": 15802033
      },
      {
        "date": "2026-02-06",
        "close": 25.35,
        "volume": 3014217
      },
      {
        "date": "2026-02-13",
        "close": 24.549999,
        "volume": 2080881
      },
      {
        "date": "2026-02-27",
        "close": 24.9,
        "volume": 3536586
      },
      {
        "date": "2026-03-06",
        "close": 23.450001,
        "volume": 5754168
      },
      {
        "date": "2026-03-13",
        "close": 23.549999,
        "volume": 2812596
      },
      {
        "date": "2026-03-20",
        "close": 23.450001,
        "volume": 7074063
      },
      {
        "date": "2026-03-27",
        "close": 22.799999,
        "volume": 4227456
      },
      {
        "date": "2026-04-03",
        "close": 21.75,
        "volume": 1991951
      },
      {
        "date": "2026-04-10",
        "close": 21.4,
        "volume": 2620569
      },
      {
        "date": "2026-04-17",
        "close": 22.6,
        "volume": 3210816
      },
      {
        "date": "2026-04-24",
        "close": 24.799999,
        "volume": 24078325
      },
      {
        "date": "2026-05-01",
        "close": 23.5,
        "volume": 4108187
      },
      {
        "date": "2026-05-08",
        "close": 24.299999,
        "volume": 9904708
      },
      {
        "date": "2026-05-15",
        "close": 23.15,
        "volume": 6407172
      },
      {
        "date": "2026-05-22",
        "close": 27.15,
        "volume": 11117394
      },
      {
        "date": "2026-05-29",
        "close": 25.65,
        "volume": 11563899
      },
      {
        "date": "2026-06-05",
        "close": 24.65,
        "volume": 8370475
      },
      {
        "date": "2026-06-12",
        "close": 24.549999,
        "volume": 8872077
      },
      {
        "date": "2026-06-19",
        "close": 28.15,
        "volume": 29843734
      },
      {
        "date": "2026-06-26",
        "close": 27.299999,
        "volume": 30567890
      },
      {
        "date": "2026-07-03",
        "close": 28.799999,
        "volume": 10170645
      },
      {
        "date": "2026-07-10",
        "close": 26.450001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 23.25,
        "volume": 9286276
      },
      {
        "date": "2026-07-24",
        "close": 23.700001,
        "volume": 5937247
      },
      {
        "date": "2026-07-31",
        "close": 21.549999,
        "volume": 7284598
      },
      {
        "date": "2026-08-07",
        "close": 22.5,
        "volume": 3015348
      },
      {
        "date": "2026-08-14",
        "close": 23.299999,
        "volume": 5100858
      }
    ],
    "sharemaestro_context": {
      "trend": 24.585,
      "fair_value": 32.141987,
      "market_activity": -22.503719,
      "market_dynamics": -0.577592,
      "relative_strength": -36.417663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.00215,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.7619,
        "conditional_difference": 0.013601,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013074,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.043058,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.060606,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.022586,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.105634,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.060691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.034071
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.279528
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.148676
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.217073
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.198582
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.014894
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.042885
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.060391
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.00215
      }
    ]
  }
}