{
  "ticker": {
    "uuid": "2fe8ab2b-e5b9-4352-bc08-d0f1f99e8d17",
    "symbol": "5280",
    "name": "KIP Real Estate Investment Trust",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.845,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.806095,
    "boundary_margin": 0.048264,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.092982,
    "volatility_stability": 0.894,
    "risk_context": 1.0755,
    "current_regime": {
      "move": 0.510585,
      "interruption": -0.114135,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.572,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.720522,
        "direction_boundary": 0.687764,
        "core_momentum": 0.04763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038964
      },
      {
        "date": "2023-08-25",
        "close": 0.716474,
        "direction_boundary": 0.672649,
        "core_momentum": 0.065153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039956
      },
      {
        "date": "2023-09-01",
        "close": 0.72457,
        "direction_boundary": 0.672649,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041582
      },
      {
        "date": "2023-09-08",
        "close": 0.720522,
        "direction_boundary": 0.672649,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04212
      },
      {
        "date": "2023-09-15",
        "close": 0.72457,
        "direction_boundary": 0.676428,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038952
      },
      {
        "date": "2023-09-22",
        "close": 0.72457,
        "direction_boundary": 0.676428,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038952
      },
      {
        "date": "2023-09-29",
        "close": 0.720522,
        "direction_boundary": 0.672649,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037494
      },
      {
        "date": "2023-10-06",
        "close": 0.72457,
        "direction_boundary": 0.672649,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038066
      },
      {
        "date": "2023-10-13",
        "close": 0.72457,
        "direction_boundary": 0.672649,
        "core_momentum": 0.077189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038066
      },
      {
        "date": "2023-10-20",
        "close": 0.72457,
        "direction_boundary": 0.676428,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037518
      },
      {
        "date": "2023-10-27",
        "close": 0.72457,
        "direction_boundary": 0.676428,
        "core_momentum": 0.071171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034541
      },
      {
        "date": "2023-11-03",
        "close": 0.733078,
        "direction_boundary": 0.676428,
        "core_momentum": 0.083749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037933
      },
      {
        "date": "2023-11-10",
        "close": 0.741315,
        "direction_boundary": 0.687442,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039587
      },
      {
        "date": "2023-11-17",
        "close": 0.737196,
        "direction_boundary": 0.679761,
        "core_momentum": 0.084493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039587
      },
      {
        "date": "2023-11-24",
        "close": 0.741315,
        "direction_boundary": 0.691282,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039587
      },
      {
        "date": "2023-12-01",
        "close": 0.741315,
        "direction_boundary": 0.683601,
        "core_momentum": 0.084426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039587
      },
      {
        "date": "2023-12-08",
        "close": 0.737196,
        "direction_boundary": 0.691282,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040725
      },
      {
        "date": "2023-12-15",
        "close": 0.737196,
        "direction_boundary": 0.691282,
        "core_momentum": 0.066419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040725
      },
      {
        "date": "2023-12-22",
        "close": 0.741315,
        "direction_boundary": 0.691282,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041126
      },
      {
        "date": "2023-12-29",
        "close": 0.737196,
        "direction_boundary": 0.695123,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042222
      },
      {
        "date": "2024-01-05",
        "close": 0.741315,
        "direction_boundary": 0.691282,
        "core_momentum": 0.072377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042609
      },
      {
        "date": "2024-01-12",
        "close": 0.737196,
        "direction_boundary": 0.695123,
        "core_momentum": 0.060526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043668
      },
      {
        "date": "2024-01-19",
        "close": 0.728959,
        "direction_boundary": 0.698963,
        "core_momentum": 0.042915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046945
      },
      {
        "date": "2024-01-26",
        "close": 0.733078,
        "direction_boundary": 0.706644,
        "core_momentum": 0.037408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047407
      },
      {
        "date": "2024-02-02",
        "close": 0.733078,
        "direction_boundary": 0.706316,
        "core_momentum": 0.03789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047407
      },
      {
        "date": "2024-02-09",
        "close": 0.741315,
        "direction_boundary": 0.706316,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04596
      },
      {
        "date": "2024-02-16",
        "close": 0.745924,
        "direction_boundary": 0.706316,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045543
      },
      {
        "date": "2024-02-23",
        "close": 0.745924,
        "direction_boundary": 0.706316,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044477
      },
      {
        "date": "2024-03-01",
        "close": 0.745924,
        "direction_boundary": 0.702413,
        "core_momentum": 0.061945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042257
      },
      {
        "date": "2024-03-08",
        "close": 0.745924,
        "direction_boundary": 0.706316,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041175
      },
      {
        "date": "2024-03-15",
        "close": 0.745924,
        "direction_boundary": 0.698511,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040744
      },
      {
        "date": "2024-03-22",
        "close": 0.745924,
        "direction_boundary": 0.698511,
        "core_momentum": 0.067877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040744
      },
      {
        "date": "2024-03-29",
        "close": 0.745924,
        "direction_boundary": 0.706316,
        "core_momentum": 0.056077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039621
      },
      {
        "date": "2024-04-05",
        "close": 0.750115,
        "direction_boundary": 0.706316,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039621
      },
      {
        "date": "2024-04-12",
        "close": 0.750115,
        "direction_boundary": 0.706316,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039621
      },
      {
        "date": "2024-04-19",
        "close": 0.754305,
        "direction_boundary": 0.710218,
        "core_momentum": 0.062075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039998
      },
      {
        "date": "2024-04-26",
        "close": 0.758496,
        "direction_boundary": 0.718023,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040306
      },
      {
        "date": "2024-05-03",
        "close": 0.758496,
        "direction_boundary": 0.718023,
        "core_momentum": 0.056367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037732
      },
      {
        "date": "2024-05-10",
        "close": 0.759274,
        "direction_boundary": 0.71445,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034949
      },
      {
        "date": "2024-05-17",
        "close": 0.759274,
        "direction_boundary": 0.710481,
        "core_momentum": 0.068676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033711
      },
      {
        "date": "2024-05-24",
        "close": 0.759274,
        "direction_boundary": 0.71445,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033125
      },
      {
        "date": "2024-05-31",
        "close": 0.755008,
        "direction_boundary": 0.71445,
        "core_momentum": 0.056768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034337
      },
      {
        "date": "2024-06-07",
        "close": 0.759274,
        "direction_boundary": 0.71445,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033753
      },
      {
        "date": "2024-06-14",
        "close": 0.759274,
        "direction_boundary": 0.71445,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033753
      },
      {
        "date": "2024-06-21",
        "close": 0.76354,
        "direction_boundary": 0.71445,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033761
      },
      {
        "date": "2024-06-28",
        "close": 0.76354,
        "direction_boundary": 0.71445,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032404
      },
      {
        "date": "2024-07-05",
        "close": 0.759274,
        "direction_boundary": 0.71445,
        "core_momentum": 0.062739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033188
      },
      {
        "date": "2024-07-12",
        "close": 0.76354,
        "direction_boundary": 0.71445,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032425
      },
      {
        "date": "2024-07-19",
        "close": 0.76354,
        "direction_boundary": 0.71445,
        "core_momentum": 0.06871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02699
      },
      {
        "date": "2024-07-26",
        "close": 0.780602,
        "direction_boundary": 0.71445,
        "core_momentum": 0.092592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038775
      },
      {
        "date": "2024-08-02",
        "close": 0.772071,
        "direction_boundary": 0.71445,
        "core_momentum": 0.080651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042918
      },
      {
        "date": "2024-08-09",
        "close": 0.776318,
        "direction_boundary": 0.72457,
        "core_momentum": 0.071419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041174
      },
      {
        "date": "2024-08-16",
        "close": 0.776318,
        "direction_boundary": 0.720522,
        "core_momentum": 0.077438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040737
      },
      {
        "date": "2024-08-23",
        "close": 0.78068,
        "direction_boundary": 0.716474,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041054
      },
      {
        "date": "2024-08-30",
        "close": 0.789402,
        "direction_boundary": 0.72457,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042953
      },
      {
        "date": "2024-09-06",
        "close": 0.789402,
        "direction_boundary": 0.720522,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042953
      },
      {
        "date": "2024-09-13",
        "close": 0.789402,
        "direction_boundary": 0.72457,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042953
      },
      {
        "date": "2024-09-20",
        "close": 0.789402,
        "direction_boundary": 0.72457,
        "core_momentum": 0.089477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042953
      },
      {
        "date": "2024-09-27",
        "close": 0.789402,
        "direction_boundary": 0.720522,
        "core_momentum": 0.095597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042953
      },
      {
        "date": "2024-10-04",
        "close": 0.802486,
        "direction_boundary": 0.72457,
        "core_momentum": 0.107534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047108
      },
      {
        "date": "2024-10-11",
        "close": 0.806848,
        "direction_boundary": 0.72457,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047111
      },
      {
        "date": "2024-10-18",
        "close": 0.81557,
        "direction_boundary": 0.72457,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048253
      },
      {
        "date": "2024-10-25",
        "close": 0.806848,
        "direction_boundary": 0.72457,
        "core_momentum": 0.113554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051706
      },
      {
        "date": "2024-11-01",
        "close": 0.81557,
        "direction_boundary": 0.733078,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052854
      },
      {
        "date": "2024-11-08",
        "close": 0.807043,
        "direction_boundary": 0.741315,
        "core_momentum": 0.088664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2024-11-15",
        "close": 0.798174,
        "direction_boundary": 0.737196,
        "core_momentum": 0.082716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058902
      },
      {
        "date": "2024-11-22",
        "close": 0.79374,
        "direction_boundary": 0.741315,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059766
      },
      {
        "date": "2024-11-29",
        "close": 0.804226,
        "direction_boundary": 0.741315,
        "core_momentum": 0.084864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06081
      },
      {
        "date": "2024-12-06",
        "close": 0.786254,
        "direction_boundary": 0.737196,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069777
      },
      {
        "date": "2024-12-13",
        "close": 0.781762,
        "direction_boundary": 0.737196,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070447
      },
      {
        "date": "2024-12-20",
        "close": 0.786254,
        "direction_boundary": 0.741315,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070463
      },
      {
        "date": "2024-12-27",
        "close": 0.781762,
        "direction_boundary": 0.737196,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071092
      },
      {
        "date": "2025-01-03",
        "close": 0.786254,
        "direction_boundary": 0.741315,
        "core_momentum": 0.060621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070753
      },
      {
        "date": "2025-01-10",
        "close": 0.781762,
        "direction_boundary": 0.737196,
        "core_momentum": 0.060453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071132
      },
      {
        "date": "2025-01-17",
        "close": 0.781762,
        "direction_boundary": 0.728959,
        "core_momentum": 0.072436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071132
      },
      {
        "date": "2025-01-24",
        "close": 0.790747,
        "direction_boundary": 0.733078,
        "core_momentum": 0.078667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066137
      },
      {
        "date": "2025-01-31",
        "close": 0.79524,
        "direction_boundary": 0.733078,
        "core_momentum": 0.084796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064362
      },
      {
        "date": "2025-02-07",
        "close": 0.795035,
        "direction_boundary": 0.741315,
        "core_momentum": 0.072466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064078
      },
      {
        "date": "2025-02-14",
        "close": 0.795035,
        "direction_boundary": 0.745924,
        "core_momentum": 0.065839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064078
      },
      {
        "date": "2025-02-21",
        "close": 0.799552,
        "direction_boundary": 0.745924,
        "core_momentum": 0.071895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2025-02-28",
        "close": 0.786001,
        "direction_boundary": 0.745924,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066986
      },
      {
        "date": "2025-03-07",
        "close": 0.786001,
        "direction_boundary": 0.745924,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066986
      },
      {
        "date": "2025-03-14",
        "close": 0.786001,
        "direction_boundary": 0.745924,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066986
      },
      {
        "date": "2025-03-21",
        "close": 0.786001,
        "direction_boundary": 0.745924,
        "core_momentum": 0.053728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066986
      },
      {
        "date": "2025-03-28",
        "close": 0.781483,
        "direction_boundary": 0.745924,
        "core_momentum": 0.047671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067433
      },
      {
        "date": "2025-04-04",
        "close": 0.786001,
        "direction_boundary": 0.750115,
        "core_momentum": 0.047841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063623
      },
      {
        "date": "2025-04-11",
        "close": 0.763415,
        "direction_boundary": 0.750115,
        "core_momentum": 0.017731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074073
      },
      {
        "date": "2025-04-18",
        "close": 0.767932,
        "direction_boundary": 0.754305,
        "core_momentum": 0.018066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072678
      },
      {
        "date": "2025-04-25",
        "close": 0.776966,
        "direction_boundary": 0.758496,
        "core_momentum": 0.024351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074119
      },
      {
        "date": "2025-05-02",
        "close": 0.772449,
        "direction_boundary": 0.758496,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072201
      },
      {
        "date": "2025-05-09",
        "close": 0.777973,
        "direction_boundary": 0.759274,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072229
      },
      {
        "date": "2025-05-16",
        "close": 0.782576,
        "direction_boundary": 0.759274,
        "core_momentum": 0.03069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071526
      },
      {
        "date": "2025-05-23",
        "close": 0.777973,
        "direction_boundary": 0.759274,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071572
      },
      {
        "date": "2025-05-30",
        "close": 0.777973,
        "direction_boundary": 0.755008,
        "core_momentum": 0.030417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068733
      },
      {
        "date": "2025-06-06",
        "close": 0.768766,
        "direction_boundary": 0.759274,
        "core_momentum": 0.012501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063498
      },
      {
        "date": "2025-06-13",
        "close": 0.77337,
        "direction_boundary": 0.759274,
        "core_momentum": 0.018565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063777
      },
      {
        "date": "2025-06-20",
        "close": 0.777973,
        "direction_boundary": 0.76354,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063817
      },
      {
        "date": "2025-06-27",
        "close": 0.77337,
        "direction_boundary": 0.76354,
        "core_momentum": 0.012874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063852
      },
      {
        "date": "2025-07-04",
        "close": 0.777973,
        "direction_boundary": 0.759274,
        "core_momentum": 0.024627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063892
      },
      {
        "date": "2025-07-11",
        "close": 0.777973,
        "direction_boundary": 0.76354,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06343
      },
      {
        "date": "2025-07-18",
        "close": 0.777973,
        "direction_boundary": 0.76354,
        "core_momentum": 0.018903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06343
      },
      {
        "date": "2025-07-25",
        "close": 0.80099,
        "direction_boundary": 0.780602,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073834
      },
      {
        "date": "2025-08-01",
        "close": 0.80099,
        "direction_boundary": 0.772071,
        "core_momentum": 0.037456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073458
      },
      {
        "date": "2025-08-08",
        "close": 0.806095,
        "direction_boundary": 0.776318,
        "core_momentum": 0.038357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073932
      },
      {
        "date": "2025-08-15",
        "close": 0.801381,
        "direction_boundary": 0.776318,
        "core_momentum": 0.032284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074462
      },
      {
        "date": "2025-08-22",
        "close": 0.807078,
        "direction_boundary": 0.78068,
        "core_momentum": 0.033814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074691
      },
      {
        "date": "2025-08-29",
        "close": 0.797583,
        "direction_boundary": 0.789402,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072559
      },
      {
        "date": "2025-09-05",
        "close": 0.797583,
        "direction_boundary": 0.789402,
        "core_momentum": 0.010364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072559
      },
      {
        "date": "2025-09-12",
        "close": 0.811825,
        "direction_boundary": 0.789402,
        "core_momentum": 0.028405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076337
      },
      {
        "date": "2025-09-19",
        "close": 0.826068,
        "direction_boundary": 0.789402,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079515
      },
      {
        "date": "2025-09-26",
        "close": 0.835563,
        "direction_boundary": 0.789402,
        "core_momentum": 0.058476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2025-10-03",
        "close": 0.840311,
        "direction_boundary": 0.802486,
        "core_momentum": 0.047135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079762
      },
      {
        "date": "2025-10-10",
        "close": 0.847048,
        "direction_boundary": 0.806848,
        "core_momentum": 0.049824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065585
      },
      {
        "date": "2025-10-17",
        "close": 0.837423,
        "direction_boundary": 0.81557,
        "core_momentum": 0.026795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068898
      },
      {
        "date": "2025-10-24",
        "close": 0.837423,
        "direction_boundary": 0.806848,
        "core_momentum": 0.037894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067962
      },
      {
        "date": "2025-10-31",
        "close": 0.847048,
        "direction_boundary": 0.81557,
        "core_momentum": 0.038596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06775
      },
      {
        "date": "2025-11-07",
        "close": 0.856674,
        "direction_boundary": 0.807043,
        "core_momentum": 0.061497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068435
      },
      {
        "date": "2025-11-14",
        "close": 0.856674,
        "direction_boundary": 0.798174,
        "core_momentum": 0.073292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2025-11-21",
        "close": 0.856674,
        "direction_boundary": 0.79374,
        "core_momentum": 0.079288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067411
      },
      {
        "date": "2025-11-28",
        "close": 0.851861,
        "direction_boundary": 0.804226,
        "core_momentum": 0.059231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068474
      },
      {
        "date": "2025-12-05",
        "close": 0.851861,
        "direction_boundary": 0.786254,
        "core_momentum": 0.083443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065025
      },
      {
        "date": "2025-12-12",
        "close": 0.856674,
        "direction_boundary": 0.781762,
        "core_momentum": 0.095825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065005
      },
      {
        "date": "2025-12-19",
        "close": 0.861487,
        "direction_boundary": 0.786254,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064987
      },
      {
        "date": "2025-12-26",
        "close": 0.861487,
        "direction_boundary": 0.781762,
        "core_momentum": 0.101981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063695
      },
      {
        "date": "2026-01-02",
        "close": 0.866299,
        "direction_boundary": 0.786254,
        "core_momentum": 0.101806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063676
      },
      {
        "date": "2026-01-09",
        "close": 0.871112,
        "direction_boundary": 0.781762,
        "core_momentum": 0.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06342
      },
      {
        "date": "2026-01-16",
        "close": 0.895176,
        "direction_boundary": 0.781762,
        "core_momentum": 0.145075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070541
      },
      {
        "date": "2026-01-23",
        "close": 0.904802,
        "direction_boundary": 0.790747,
        "core_momentum": 0.144237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062265
      },
      {
        "date": "2026-01-30",
        "close": 0.899989,
        "direction_boundary": 0.79524,
        "core_momentum": 0.13172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063495
      },
      {
        "date": "2026-02-06",
        "close": 0.9261,
        "direction_boundary": 0.795035,
        "core_momentum": 0.164854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071762
      },
      {
        "date": "2026-02-13",
        "close": 0.9065,
        "direction_boundary": 0.795035,
        "core_momentum": 0.140201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07943
      },
      {
        "date": "2026-02-20",
        "close": 0.9114,
        "direction_boundary": 0.799552,
        "core_momentum": 0.139888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079365
      },
      {
        "date": "2026-02-27",
        "close": 0.9114,
        "direction_boundary": 0.786001,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07607
      },
      {
        "date": "2026-03-06",
        "close": 0.8967,
        "direction_boundary": 0.786001,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081417
      },
      {
        "date": "2026-03-13",
        "close": 0.882,
        "direction_boundary": 0.786001,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084115
      },
      {
        "date": "2026-03-20",
        "close": 0.8722,
        "direction_boundary": 0.786001,
        "core_momentum": 0.109668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083796
      },
      {
        "date": "2026-03-27",
        "close": 0.8379,
        "direction_boundary": 0.781483,
        "core_momentum": 0.072192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101026
      },
      {
        "date": "2026-04-03",
        "close": 0.8379,
        "direction_boundary": 0.786001,
        "core_momentum": 0.066029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100707
      },
      {
        "date": "2026-04-10",
        "close": 0.8477,
        "direction_boundary": 0.763415,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101417
      },
      {
        "date": "2026-04-17",
        "close": 0.8379,
        "direction_boundary": 0.767932,
        "core_momentum": 0.091112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101463
      },
      {
        "date": "2026-04-24",
        "close": 0.8428,
        "direction_boundary": 0.776966,
        "core_momentum": 0.084732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101782
      },
      {
        "date": "2026-05-01",
        "close": 0.8428,
        "direction_boundary": 0.772449,
        "core_momentum": 0.091075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100497
      },
      {
        "date": "2026-05-08",
        "close": 0.8428,
        "direction_boundary": 0.777973,
        "core_momentum": 0.083328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099124
      },
      {
        "date": "2026-05-15",
        "close": 0.855,
        "direction_boundary": 0.782576,
        "core_momentum": 0.092546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101287
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "direction_boundary": 0.777973,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101604
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "direction_boundary": 0.777973,
        "core_momentum": 0.092583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101312
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.768766,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101312
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "direction_boundary": 0.77337,
        "core_momentum": 0.092621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101273
      },
      {
        "date": "2026-06-19",
        "close": 0.845,
        "direction_boundary": 0.777973,
        "core_momentum": 0.086156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100892
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "direction_boundary": 0.77337,
        "core_momentum": 0.086155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10114
      },
      {
        "date": "2026-07-03",
        "close": 0.825283,
        "direction_boundary": 0.777973,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103248
      },
      {
        "date": "2026-07-10",
        "close": 0.8204,
        "direction_boundary": 0.777973,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102827
      },
      {
        "date": "2026-07-17",
        "close": 0.8204,
        "direction_boundary": 0.777973,
        "core_momentum": 0.054535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093701
      },
      {
        "date": "2026-07-24",
        "close": 0.844817,
        "direction_boundary": 0.80099,
        "core_momentum": 0.054716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102443
      },
      {
        "date": "2026-07-31",
        "close": 0.8497,
        "direction_boundary": 0.80099,
        "core_momentum": 0.060812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103014
      },
      {
        "date": "2026-08-07",
        "close": 0.845,
        "direction_boundary": 0.806095,
        "core_momentum": 0.048264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.720522,
        "volume": 1475900
      },
      {
        "date": "2023-08-25",
        "close": 0.716474,
        "volume": 933000
      },
      {
        "date": "2023-09-01",
        "close": 0.72457,
        "volume": 1382300
      },
      {
        "date": "2023-09-08",
        "close": 0.720522,
        "volume": 3365700
      },
      {
        "date": "2023-09-15",
        "close": 0.72457,
        "volume": 455700
      },
      {
        "date": "2023-09-22",
        "close": 0.72457,
        "volume": 723300
      },
      {
        "date": "2023-09-29",
        "close": 0.720522,
        "volume": 629700
      },
      {
        "date": "2023-10-06",
        "close": 0.72457,
        "volume": 927500
      },
      {
        "date": "2023-10-13",
        "close": 0.72457,
        "volume": 1188200
      },
      {
        "date": "2023-10-20",
        "close": 0.72457,
        "volume": 969300
      },
      {
        "date": "2023-10-27",
        "close": 0.72457,
        "volume": 1933800
      },
      {
        "date": "2023-11-03",
        "close": 0.733078,
        "volume": 1807500
      },
      {
        "date": "2023-11-10",
        "close": 0.741315,
        "volume": 660500
      },
      {
        "date": "2023-11-17",
        "close": 0.737196,
        "volume": 750800
      },
      {
        "date": "2023-11-24",
        "close": 0.741315,
        "volume": 780700
      },
      {
        "date": "2023-12-01",
        "close": 0.741315,
        "volume": 667000
      },
      {
        "date": "2023-12-08",
        "close": 0.737196,
        "volume": 1807800
      },
      {
        "date": "2023-12-15",
        "close": 0.737196,
        "volume": 2808100
      },
      {
        "date": "2023-12-22",
        "close": 0.741315,
        "volume": 1065100
      },
      {
        "date": "2023-12-29",
        "close": 0.737196,
        "volume": 770600
      },
      {
        "date": "2024-01-05",
        "close": 0.741315,
        "volume": 1363200
      },
      {
        "date": "2024-01-12",
        "close": 0.737196,
        "volume": 2979100
      },
      {
        "date": "2024-01-19",
        "close": 0.728959,
        "volume": 6257500
      },
      {
        "date": "2024-01-26",
        "close": 0.733078,
        "volume": 5150000
      },
      {
        "date": "2024-02-02",
        "close": 0.733078,
        "volume": 5596700
      },
      {
        "date": "2024-02-09",
        "close": 0.741315,
        "volume": 3186300
      },
      {
        "date": "2024-02-16",
        "close": 0.745924,
        "volume": 1732400
      },
      {
        "date": "2024-02-23",
        "close": 0.745924,
        "volume": 1718100
      },
      {
        "date": "2024-03-01",
        "close": 0.745924,
        "volume": 3042700
      },
      {
        "date": "2024-03-08",
        "close": 0.745924,
        "volume": 1298400
      },
      {
        "date": "2024-03-15",
        "close": 0.745924,
        "volume": 1746700
      },
      {
        "date": "2024-03-22",
        "close": 0.745924,
        "volume": 2807100
      },
      {
        "date": "2024-03-29",
        "close": 0.745924,
        "volume": 1686400
      },
      {
        "date": "2024-04-05",
        "close": 0.750115,
        "volume": 5082600
      },
      {
        "date": "2024-04-12",
        "close": 0.750115,
        "volume": 2977100
      },
      {
        "date": "2024-04-19",
        "close": 0.754305,
        "volume": 2091600
      },
      {
        "date": "2024-04-26",
        "close": 0.758496,
        "volume": 3513800
      },
      {
        "date": "2024-05-03",
        "close": 0.758496,
        "volume": 3160600
      },
      {
        "date": "2024-05-10",
        "close": 0.759274,
        "volume": 6678900
      },
      {
        "date": "2024-05-17",
        "close": 0.759274,
        "volume": 2325800
      },
      {
        "date": "2024-05-24",
        "close": 0.759274,
        "volume": 3599000
      },
      {
        "date": "2024-05-31",
        "close": 0.755008,
        "volume": 6933000
      },
      {
        "date": "2024-06-07",
        "close": 0.759274,
        "volume": 3237000
      },
      {
        "date": "2024-06-14",
        "close": 0.759274,
        "volume": 3578600
      },
      {
        "date": "2024-06-21",
        "close": 0.76354,
        "volume": 9658400
      },
      {
        "date": "2024-06-28",
        "close": 0.76354,
        "volume": 2478200
      },
      {
        "date": "2024-07-05",
        "close": 0.759274,
        "volume": 1776100
      },
      {
        "date": "2024-07-12",
        "close": 0.76354,
        "volume": 2280100
      },
      {
        "date": "2024-07-19",
        "close": 0.76354,
        "volume": 1970200
      },
      {
        "date": "2024-07-26",
        "close": 0.780602,
        "volume": 3742900
      },
      {
        "date": "2024-08-02",
        "close": 0.772071,
        "volume": 12385500
      },
      {
        "date": "2024-08-09",
        "close": 0.776318,
        "volume": 21680500
      },
      {
        "date": "2024-08-16",
        "close": 0.776318,
        "volume": 3986200
      },
      {
        "date": "2024-08-23",
        "close": 0.78068,
        "volume": 3916200
      },
      {
        "date": "2024-08-30",
        "close": 0.789402,
        "volume": 3585600
      },
      {
        "date": "2024-09-06",
        "close": 0.789402,
        "volume": 2585500
      },
      {
        "date": "2024-09-13",
        "close": 0.789402,
        "volume": 1305600
      },
      {
        "date": "2024-09-20",
        "close": 0.789402,
        "volume": 2783700
      },
      {
        "date": "2024-09-27",
        "close": 0.789402,
        "volume": 2477400
      },
      {
        "date": "2024-10-04",
        "close": 0.802486,
        "volume": 3944900
      },
      {
        "date": "2024-10-11",
        "close": 0.806848,
        "volume": 3991400
      },
      {
        "date": "2024-10-18",
        "close": 0.81557,
        "volume": 3291000
      },
      {
        "date": "2024-10-25",
        "close": 0.806848,
        "volume": 11454500
      },
      {
        "date": "2024-11-01",
        "close": 0.81557,
        "volume": 1958100
      },
      {
        "date": "2024-11-08",
        "close": 0.807043,
        "volume": 3205000
      },
      {
        "date": "2024-11-15",
        "close": 0.798174,
        "volume": 6758900
      },
      {
        "date": "2024-11-22",
        "close": 0.79374,
        "volume": 9690300
      },
      {
        "date": "2024-11-29",
        "close": 0.804226,
        "volume": 6021500
      },
      {
        "date": "2024-12-06",
        "close": 0.786254,
        "volume": 16505300
      },
      {
        "date": "2024-12-13",
        "close": 0.781762,
        "volume": 10972500
      },
      {
        "date": "2024-12-20",
        "close": 0.786254,
        "volume": 8269700
      },
      {
        "date": "2024-12-27",
        "close": 0.781762,
        "volume": 7121600
      },
      {
        "date": "2025-01-03",
        "close": 0.786254,
        "volume": 4757100
      },
      {
        "date": "2025-01-10",
        "close": 0.781762,
        "volume": 6831900
      },
      {
        "date": "2025-01-17",
        "close": 0.781762,
        "volume": 6178800
      },
      {
        "date": "2025-01-24",
        "close": 0.790747,
        "volume": 5906400
      },
      {
        "date": "2025-01-31",
        "close": 0.79524,
        "volume": 3509500
      },
      {
        "date": "2025-02-07",
        "close": 0.795035,
        "volume": 6472200
      },
      {
        "date": "2025-02-14",
        "close": 0.795035,
        "volume": 4304800
      },
      {
        "date": "2025-02-21",
        "close": 0.799552,
        "volume": 5126300
      },
      {
        "date": "2025-02-28",
        "close": 0.786001,
        "volume": 5595900
      },
      {
        "date": "2025-03-07",
        "close": 0.786001,
        "volume": 5134700
      },
      {
        "date": "2025-03-14",
        "close": 0.786001,
        "volume": 4844100
      },
      {
        "date": "2025-03-21",
        "close": 0.786001,
        "volume": 2107800
      },
      {
        "date": "2025-03-28",
        "close": 0.781483,
        "volume": 3639500
      },
      {
        "date": "2025-04-04",
        "close": 0.786001,
        "volume": 1079200
      },
      {
        "date": "2025-04-11",
        "close": 0.763415,
        "volume": 11174600
      },
      {
        "date": "2025-04-18",
        "close": 0.767932,
        "volume": 2644300
      },
      {
        "date": "2025-04-25",
        "close": 0.776966,
        "volume": 8193000
      },
      {
        "date": "2025-05-02",
        "close": 0.772449,
        "volume": 6857400
      },
      {
        "date": "2025-05-09",
        "close": 0.777973,
        "volume": 5978200
      },
      {
        "date": "2025-05-16",
        "close": 0.782576,
        "volume": 2077200
      },
      {
        "date": "2025-05-23",
        "close": 0.777973,
        "volume": 1217400
      },
      {
        "date": "2025-05-30",
        "close": 0.777973,
        "volume": 1903700
      },
      {
        "date": "2025-06-06",
        "close": 0.768766,
        "volume": 4560000
      },
      {
        "date": "2025-06-13",
        "close": 0.77337,
        "volume": 2819900
      },
      {
        "date": "2025-06-20",
        "close": 0.777973,
        "volume": 3938700
      },
      {
        "date": "2025-06-27",
        "close": 0.77337,
        "volume": 2032400
      },
      {
        "date": "2025-07-04",
        "close": 0.777973,
        "volume": 2399800
      },
      {
        "date": "2025-07-11",
        "close": 0.777973,
        "volume": 6154000
      },
      {
        "date": "2025-07-18",
        "close": 0.777973,
        "volume": 4171400
      },
      {
        "date": "2025-07-25",
        "close": 0.80099,
        "volume": 5090200
      },
      {
        "date": "2025-08-01",
        "close": 0.80099,
        "volume": 7576000
      },
      {
        "date": "2025-08-08",
        "close": 0.806095,
        "volume": 10672200
      },
      {
        "date": "2025-08-15",
        "close": 0.801381,
        "volume": 15065900
      },
      {
        "date": "2025-08-22",
        "close": 0.807078,
        "volume": 10461300
      },
      {
        "date": "2025-08-29",
        "close": 0.797583,
        "volume": 12680900
      },
      {
        "date": "2025-09-05",
        "close": 0.797583,
        "volume": 5565000
      },
      {
        "date": "2025-09-12",
        "close": 0.811825,
        "volume": 15975200
      },
      {
        "date": "2025-09-19",
        "close": 0.826068,
        "volume": 18644200
      },
      {
        "date": "2025-09-26",
        "close": 0.835563,
        "volume": 8984100
      },
      {
        "date": "2025-10-03",
        "close": 0.840311,
        "volume": 6825800
      },
      {
        "date": "2025-10-10",
        "close": 0.847048,
        "volume": 7596500
      },
      {
        "date": "2025-10-17",
        "close": 0.837423,
        "volume": 7433700
      },
      {
        "date": "2025-10-24",
        "close": 0.837423,
        "volume": 5911200
      },
      {
        "date": "2025-10-31",
        "close": 0.847048,
        "volume": 9213600
      },
      {
        "date": "2025-11-07",
        "close": 0.856674,
        "volume": 7299600
      },
      {
        "date": "2025-11-14",
        "close": 0.856674,
        "volume": 4241200
      },
      {
        "date": "2025-11-21",
        "close": 0.856674,
        "volume": 6382600
      },
      {
        "date": "2025-11-28",
        "close": 0.851861,
        "volume": 4196700
      },
      {
        "date": "2025-12-05",
        "close": 0.851861,
        "volume": 3739500
      },
      {
        "date": "2025-12-12",
        "close": 0.856674,
        "volume": 3726400
      },
      {
        "date": "2025-12-19",
        "close": 0.861487,
        "volume": 4486900
      },
      {
        "date": "2025-12-26",
        "close": 0.861487,
        "volume": 2662800
      },
      {
        "date": "2026-01-02",
        "close": 0.866299,
        "volume": 1741400
      },
      {
        "date": "2026-01-09",
        "close": 0.871112,
        "volume": 8014200
      },
      {
        "date": "2026-01-16",
        "close": 0.895176,
        "volume": 7403900
      },
      {
        "date": "2026-01-23",
        "close": 0.904802,
        "volume": 9696200
      },
      {
        "date": "2026-01-30",
        "close": 0.899989,
        "volume": 9391400
      },
      {
        "date": "2026-02-06",
        "close": 0.9261,
        "volume": 9264000
      },
      {
        "date": "2026-02-13",
        "close": 0.9065,
        "volume": 10510400
      },
      {
        "date": "2026-02-20",
        "close": 0.9114,
        "volume": 2076700
      },
      {
        "date": "2026-02-27",
        "close": 0.9114,
        "volume": 8364500
      },
      {
        "date": "2026-03-06",
        "close": 0.8967,
        "volume": 8821400
      },
      {
        "date": "2026-03-13",
        "close": 0.882,
        "volume": 9025400
      },
      {
        "date": "2026-03-20",
        "close": 0.8722,
        "volume": 13532700
      },
      {
        "date": "2026-03-27",
        "close": 0.8379,
        "volume": 35692000
      },
      {
        "date": "2026-04-03",
        "close": 0.8379,
        "volume": 15304800
      },
      {
        "date": "2026-04-10",
        "close": 0.8477,
        "volume": 9648600
      },
      {
        "date": "2026-04-17",
        "close": 0.8379,
        "volume": 5261700
      },
      {
        "date": "2026-04-24",
        "close": 0.8428,
        "volume": 9106300
      },
      {
        "date": "2026-05-01",
        "close": 0.8428,
        "volume": 13746700
      },
      {
        "date": "2026-05-08",
        "close": 0.8428,
        "volume": 11085200
      },
      {
        "date": "2026-05-15",
        "close": 0.855,
        "volume": 5794800
      },
      {
        "date": "2026-05-22",
        "close": 0.85,
        "volume": 5270400
      },
      {
        "date": "2026-05-29",
        "close": 0.85,
        "volume": 4019900
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 1067600
      },
      {
        "date": "2026-06-12",
        "close": 0.845,
        "volume": 3354400
      },
      {
        "date": "2026-06-19",
        "close": 0.845,
        "volume": 2114200
      },
      {
        "date": "2026-06-26",
        "close": 0.84,
        "volume": 828000
      },
      {
        "date": "2026-07-03",
        "close": 0.825283,
        "volume": 1020100
      },
      {
        "date": "2026-07-10",
        "close": 0.8204,
        "volume": 9085400
      },
      {
        "date": "2026-07-17",
        "close": 0.8204,
        "volume": 5873700
      },
      {
        "date": "2026-07-24",
        "close": 0.844817,
        "volume": 7259500
      },
      {
        "date": "2026-07-31",
        "close": 0.8497,
        "volume": 5793600
      },
      {
        "date": "2026-08-07",
        "close": 0.845,
        "volume": 8811200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.861222,
      "fair_value": 0.794698,
      "market_activity": -18.580245,
      "market_dynamics": 0.18371,
      "relative_strength": -4.418285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.007151,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001469,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.031299,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.013018,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042087,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004774,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.173273,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.019651
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510585
      }
    ]
  }
}