{
  "ticker": {
    "uuid": "2fea21fc-e6da-4bc6-94d8-f290c67865a3",
    "symbol": "600379",
    "name": "Shaanxi Baoguang Vacuum Electric Device Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 13.485939,
    "boundary_margin": 0.010682,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.902749,
    "volatility_stability": 1.5069,
    "risk_context": 0.1108,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.74,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.148114,
        "direction_boundary": 11.078636,
        "core_momentum": -0.083992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208278
      },
      {
        "date": "2023-08-04",
        "close": 10.187257,
        "direction_boundary": 11.857451,
        "core_momentum": -0.140856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203449
      },
      {
        "date": "2023-08-11",
        "close": 9.68817,
        "direction_boundary": 11.876921,
        "core_momentum": -0.184286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2023-08-18",
        "close": 9.825173,
        "direction_boundary": 10.903402,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20733
      },
      {
        "date": "2023-08-25",
        "close": 9.78603,
        "direction_boundary": 11.195459,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20503
      },
      {
        "date": "2023-09-01",
        "close": 9.825173,
        "direction_boundary": 12.130036,
        "core_momentum": -0.190013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204941
      },
      {
        "date": "2023-09-08",
        "close": 9.825173,
        "direction_boundary": 13.6974,
        "core_momentum": -0.282698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193383
      },
      {
        "date": "2023-09-15",
        "close": 9.600097,
        "direction_boundary": 11.915861,
        "core_momentum": -0.194343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194586
      },
      {
        "date": "2023-09-22",
        "close": 9.247799,
        "direction_boundary": 11.876921,
        "core_momentum": -0.221364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198117
      },
      {
        "date": "2023-09-29",
        "close": 9.443519,
        "direction_boundary": 10.397174,
        "core_momentum": -0.091723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201694
      },
      {
        "date": "2023-10-27",
        "close": 9.159724,
        "direction_boundary": 10.075913,
        "core_momentum": -0.090929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190297
      },
      {
        "date": "2023-11-03",
        "close": 9.512021,
        "direction_boundary": 10.513995,
        "core_momentum": -0.095299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198917
      },
      {
        "date": "2023-11-10",
        "close": 9.560953,
        "direction_boundary": 9.861739,
        "core_momentum": -0.0305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199161
      },
      {
        "date": "2023-11-17",
        "close": 9.68817,
        "direction_boundary": 11.166252,
        "core_momentum": -0.13237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20029
      },
      {
        "date": "2023-11-24",
        "close": 9.54138,
        "direction_boundary": 10.883932,
        "core_momentum": -0.123352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200609
      },
      {
        "date": "2023-12-01",
        "close": 9.580523,
        "direction_boundary": 10.913138,
        "core_momentum": -0.122111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200447
      },
      {
        "date": "2023-12-08",
        "close": 9.326087,
        "direction_boundary": 11.779569,
        "core_momentum": -0.208283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199492
      },
      {
        "date": "2023-12-15",
        "close": 9.639241,
        "direction_boundary": 11.876921,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191767
      },
      {
        "date": "2023-12-22",
        "close": 9.54138,
        "direction_boundary": 11.682218,
        "core_momentum": -0.183256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175317
      },
      {
        "date": "2023-12-29",
        "close": 9.834961,
        "direction_boundary": 11.53619,
        "core_momentum": -0.147469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174878
      },
      {
        "date": "2024-01-05",
        "close": 9.805604,
        "direction_boundary": 10.309558,
        "core_momentum": -0.048882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163679
      },
      {
        "date": "2024-01-12",
        "close": 9.854532,
        "direction_boundary": 11.750363,
        "core_momentum": -0.161342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163818
      },
      {
        "date": "2024-01-19",
        "close": 9.512021,
        "direction_boundary": 11.857451,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167414
      },
      {
        "date": "2024-01-26",
        "close": 9.091223,
        "direction_boundary": 11.448573,
        "core_momentum": -0.205908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2024-02-02",
        "close": 7.241663,
        "direction_boundary": 11.623805,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356227
      },
      {
        "date": "2024-02-09",
        "close": 7.378667,
        "direction_boundary": 11.945068,
        "core_momentum": -0.382283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358227
      },
      {
        "date": "2024-02-23",
        "close": 8.083261,
        "direction_boundary": 12.168977,
        "core_momentum": -0.335749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2024-03-01",
        "close": 8.386628,
        "direction_boundary": 11.730894,
        "core_momentum": -0.285082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385112
      },
      {
        "date": "2024-03-08",
        "close": 8.230052,
        "direction_boundary": 11.906127,
        "core_momentum": -0.308755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385501
      },
      {
        "date": "2024-03-15",
        "close": 8.543204,
        "direction_boundary": 11.682218,
        "core_momentum": -0.2687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390091
      },
      {
        "date": "2024-03-22",
        "close": 8.641065,
        "direction_boundary": 11.068901,
        "core_momentum": -0.219338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390724
      },
      {
        "date": "2024-03-29",
        "close": 8.504061,
        "direction_boundary": 10.903402,
        "core_momentum": -0.220054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39018
      },
      {
        "date": "2024-04-05",
        "close": 8.689995,
        "direction_boundary": 11.029961,
        "core_momentum": -0.212146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388861
      },
      {
        "date": "2024-04-12",
        "close": 8.464915,
        "direction_boundary": 10.913138,
        "core_momentum": -0.224337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388703
      },
      {
        "date": "2024-04-19",
        "close": 9.003147,
        "direction_boundary": 11.166252,
        "core_momentum": -0.193718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39904
      },
      {
        "date": "2024-04-26",
        "close": 8.288768,
        "direction_boundary": 10.835258,
        "core_momentum": -0.235019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408928
      },
      {
        "date": "2024-05-03",
        "close": 8.55299,
        "direction_boundary": 10.163529,
        "core_momentum": -0.158463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411192
      },
      {
        "date": "2024-05-10",
        "close": 8.924859,
        "direction_boundary": 10.144057,
        "core_momentum": -0.120188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412192
      },
      {
        "date": "2024-05-17",
        "close": 8.895502,
        "direction_boundary": 10.095383,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412048
      },
      {
        "date": "2024-05-24",
        "close": 8.778069,
        "direction_boundary": 10.075913,
        "core_momentum": -0.128807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411629
      },
      {
        "date": "2024-05-31",
        "close": 9.003147,
        "direction_boundary": 10.163529,
        "core_momentum": -0.114171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413211
      },
      {
        "date": "2024-06-07",
        "close": 8.132192,
        "direction_boundary": 10.056441,
        "core_momentum": -0.191345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435438
      },
      {
        "date": "2024-06-14",
        "close": 8.298553,
        "direction_boundary": 9.754653,
        "core_momentum": -0.149272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435885
      },
      {
        "date": "2024-06-21",
        "close": 8.014759,
        "direction_boundary": 9.267893,
        "core_momentum": -0.135212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434355
      },
      {
        "date": "2024-06-28",
        "close": 8.112619,
        "direction_boundary": 9.803328,
        "core_momentum": -0.172463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43514
      },
      {
        "date": "2024-07-05",
        "close": 7.912526,
        "direction_boundary": 9.501537,
        "core_momentum": -0.167237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432599
      },
      {
        "date": "2024-07-12",
        "close": 7.961855,
        "direction_boundary": 9.929886,
        "core_momentum": -0.198193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433016
      },
      {
        "date": "2024-07-19",
        "close": 7.50802,
        "direction_boundary": 9.903463,
        "core_momentum": -0.241879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438167
      },
      {
        "date": "2024-07-26",
        "close": 7.734938,
        "direction_boundary": 10.128542,
        "core_momentum": -0.236323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440069
      },
      {
        "date": "2024-08-02",
        "close": 7.912526,
        "direction_boundary": 10.06004,
        "core_momentum": -0.21347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438638
      },
      {
        "date": "2024-08-09",
        "close": 7.971721,
        "direction_boundary": 10.148114,
        "core_momentum": -0.214463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299688
      },
      {
        "date": "2024-08-16",
        "close": 7.991455,
        "direction_boundary": 10.187257,
        "core_momentum": -0.215544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298903
      },
      {
        "date": "2024-08-23",
        "close": 7.517886,
        "direction_boundary": 9.68817,
        "core_momentum": -0.224014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283294
      },
      {
        "date": "2024-08-30",
        "close": 7.942124,
        "direction_boundary": 9.825173,
        "core_momentum": -0.191656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289386
      },
      {
        "date": "2024-09-06",
        "close": 7.794134,
        "direction_boundary": 9.78603,
        "core_momentum": -0.203545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289382
      },
      {
        "date": "2024-09-13",
        "close": 8.139442,
        "direction_boundary": 9.825173,
        "core_momentum": -0.171573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291133
      },
      {
        "date": "2024-09-20",
        "close": 8.908989,
        "direction_boundary": 9.825173,
        "core_momentum": -0.093249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317695
      },
      {
        "date": "2024-09-27",
        "close": 9.303631,
        "direction_boundary": 9.600097,
        "core_momentum": -0.030882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321912
      },
      {
        "date": "2024-10-04",
        "close": 9.984385,
        "direction_boundary": 9.247799,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33437
      },
      {
        "date": "2024-10-11",
        "close": 9.491085,
        "direction_boundary": 9.443519,
        "core_momentum": 0.005037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340642
      },
      {
        "date": "2024-10-18",
        "close": 9.550281,
        "direction_boundary": 9.521806,
        "core_momentum": 0.002991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330535
      },
      {
        "date": "2024-10-25",
        "close": 9.849006,
        "direction_boundary": 9.042292,
        "core_momentum": 0.089216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308967
      },
      {
        "date": "2024-11-01",
        "close": 9.690471,
        "direction_boundary": 9.159724,
        "core_momentum": 0.057944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308394
      },
      {
        "date": "2024-11-08",
        "close": 10.096717,
        "direction_boundary": 9.512021,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308036
      },
      {
        "date": "2024-11-15",
        "close": 9.918365,
        "direction_boundary": 9.560953,
        "core_momentum": 0.037382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2024-11-22",
        "close": 9.680563,
        "direction_boundary": 9.68817,
        "core_momentum": -0.000785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31106
      },
      {
        "date": "2024-11-29",
        "close": 10.01745,
        "direction_boundary": 9.54138,
        "core_momentum": 0.049895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312533
      },
      {
        "date": "2024-12-06",
        "close": 10.007542,
        "direction_boundary": 9.580523,
        "core_momentum": 0.044572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273019
      },
      {
        "date": "2024-12-13",
        "close": 10.324611,
        "direction_boundary": 9.326087,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27442
      },
      {
        "date": "2024-12-20",
        "close": 10.057083,
        "direction_boundary": 9.639241,
        "core_momentum": 0.043348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271976
      },
      {
        "date": "2024-12-27",
        "close": 9.878731,
        "direction_boundary": 9.54138,
        "core_momentum": 0.035357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274401
      },
      {
        "date": "2025-01-03",
        "close": 8.620358,
        "direction_boundary": 9.834961,
        "core_momentum": -0.123499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337046
      },
      {
        "date": "2025-01-10",
        "close": 8.550998,
        "direction_boundary": 9.805604,
        "core_momentum": -0.127948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337381
      },
      {
        "date": "2025-01-17",
        "close": 8.877976,
        "direction_boundary": 9.854532,
        "core_momentum": -0.099097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32861
      },
      {
        "date": "2025-01-24",
        "close": 9.136759,
        "direction_boundary": 9.512021,
        "core_momentum": -0.039451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328465
      },
      {
        "date": "2025-01-31",
        "close": 9.14669,
        "direction_boundary": 9.091223,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327687
      },
      {
        "date": "2025-02-07",
        "close": 9.325454,
        "direction_boundary": 7.241663,
        "core_momentum": 0.28775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328239
      },
      {
        "date": "2025-02-14",
        "close": 9.236073,
        "direction_boundary": 7.378667,
        "core_momentum": 0.251726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32893
      },
      {
        "date": "2025-02-21",
        "close": 9.37511,
        "direction_boundary": 8.083261,
        "core_momentum": 0.159818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314707
      },
      {
        "date": "2025-02-28",
        "close": 9.464491,
        "direction_boundary": 8.386628,
        "core_momentum": 0.128522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2025-03-07",
        "close": 9.682979,
        "direction_boundary": 8.230052,
        "core_momentum": 0.176539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30603
      },
      {
        "date": "2025-03-14",
        "close": 9.970985,
        "direction_boundary": 8.543204,
        "core_momentum": 0.167125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303427
      },
      {
        "date": "2025-03-21",
        "close": 10.060367,
        "direction_boundary": 8.641065,
        "core_momentum": 0.164251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279172
      },
      {
        "date": "2025-03-28",
        "close": 9.752497,
        "direction_boundary": 8.504061,
        "core_momentum": 0.146805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277628
      },
      {
        "date": "2025-04-04",
        "close": 9.762428,
        "direction_boundary": 8.689995,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259302
      },
      {
        "date": "2025-04-11",
        "close": 8.90834,
        "direction_boundary": 8.464915,
        "core_momentum": 0.052384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280351
      },
      {
        "date": "2025-04-18",
        "close": 9.126827,
        "direction_boundary": 9.003147,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282567
      },
      {
        "date": "2025-04-25",
        "close": 9.394972,
        "direction_boundary": 8.288768,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282154
      },
      {
        "date": "2025-05-02",
        "close": 9.315522,
        "direction_boundary": 8.55299,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281567
      },
      {
        "date": "2025-05-09",
        "close": 9.61346,
        "direction_boundary": 8.924859,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278969
      },
      {
        "date": "2025-05-16",
        "close": 9.573735,
        "direction_boundary": 8.895502,
        "core_momentum": 0.076244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27805
      },
      {
        "date": "2025-05-23",
        "close": 10.775417,
        "direction_boundary": 8.778069,
        "core_momentum": 0.227538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321419
      },
      {
        "date": "2025-05-30",
        "close": 10.278854,
        "direction_boundary": 9.003147,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325965
      },
      {
        "date": "2025-06-06",
        "close": 10.437755,
        "direction_boundary": 8.132192,
        "core_momentum": 0.283511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326553
      },
      {
        "date": "2025-06-13",
        "close": 10.683018,
        "direction_boundary": 8.298553,
        "core_momentum": 0.287335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325295
      },
      {
        "date": "2025-06-20",
        "close": 10.463572,
        "direction_boundary": 8.014759,
        "core_momentum": 0.305538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324451
      },
      {
        "date": "2025-06-27",
        "close": 11.221657,
        "direction_boundary": 8.112619,
        "core_momentum": 0.383235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336577
      },
      {
        "date": "2025-07-04",
        "close": 11.889969,
        "direction_boundary": 7.912526,
        "core_momentum": 0.502677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275936
      },
      {
        "date": "2025-07-11",
        "close": 13.366241,
        "direction_boundary": 7.961855,
        "core_momentum": 0.678785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309857
      },
      {
        "date": "2025-07-18",
        "close": 12.767753,
        "direction_boundary": 7.50802,
        "core_momentum": 0.700549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320288
      },
      {
        "date": "2025-07-25",
        "close": 13.695409,
        "direction_boundary": 7.734938,
        "core_momentum": 0.770591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329129
      },
      {
        "date": "2025-08-01",
        "close": 13.485939,
        "direction_boundary": 7.912526,
        "core_momentum": 0.704378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2025-08-08",
        "close": 13.146795,
        "direction_boundary": 7.971721,
        "core_momentum": 0.649179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33597
      },
      {
        "date": "2025-08-15",
        "close": 13.366241,
        "direction_boundary": 7.991455,
        "core_momentum": 0.672567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334369
      },
      {
        "date": "2025-08-22",
        "close": 12.598181,
        "direction_boundary": 7.517886,
        "core_momentum": 0.675761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2025-08-29",
        "close": 11.969768,
        "direction_boundary": 7.942124,
        "core_momentum": 0.507124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360116
      },
      {
        "date": "2025-09-05",
        "close": 11.710423,
        "direction_boundary": 7.794134,
        "core_momentum": 0.502466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362027
      },
      {
        "date": "2025-09-12",
        "close": 11.630624,
        "direction_boundary": 8.139442,
        "core_momentum": 0.428922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361103
      },
      {
        "date": "2025-09-19",
        "close": 13.416114,
        "direction_boundary": 8.908989,
        "core_momentum": 0.505908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408017
      },
      {
        "date": "2025-09-26",
        "close": 12.518382,
        "direction_boundary": 9.303631,
        "core_momentum": 0.345537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419187
      },
      {
        "date": "2025-10-03",
        "close": 12.458533,
        "direction_boundary": 9.984385,
        "core_momentum": 0.247802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419503
      },
      {
        "date": "2025-10-10",
        "close": 13.356266,
        "direction_boundary": 9.491085,
        "core_momentum": 0.407243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401072
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "direction_boundary": 9.550281,
        "core_momentum": 0.247084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439457
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "direction_boundary": 9.849006,
        "core_momentum": 0.242765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439324
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "direction_boundary": 9.690471,
        "core_momentum": 0.353907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445941
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "direction_boundary": 10.096717,
        "core_momentum": 0.34103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445943
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "direction_boundary": 9.918365,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455955
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "direction_boundary": 9.680563,
        "core_momentum": 0.153859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472196
      },
      {
        "date": "2025-11-28",
        "close": 11.49,
        "direction_boundary": 10.01745,
        "core_momentum": 0.146998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46825
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "direction_boundary": 10.007542,
        "core_momentum": 0.168119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468348
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "direction_boundary": 10.324611,
        "core_momentum": 0.147743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467762
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "direction_boundary": 10.057083,
        "core_momentum": 0.158388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467396
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "direction_boundary": 9.878731,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458545
      },
      {
        "date": "2026-01-02",
        "close": 11.66,
        "direction_boundary": 8.620358,
        "core_momentum": 0.352612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452453
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "direction_boundary": 8.550998,
        "core_momentum": 0.422056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424482
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "direction_boundary": 8.877976,
        "core_momentum": 0.42938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424634
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "direction_boundary": 9.136759,
        "core_momentum": 0.447997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416964
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "direction_boundary": 9.14669,
        "core_momentum": 0.387387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420315
      },
      {
        "date": "2026-02-06",
        "close": 12.74,
        "direction_boundary": 9.325454,
        "core_momentum": 0.366153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419055
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "direction_boundary": 9.236073,
        "core_momentum": 0.375043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418274
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "direction_boundary": 9.37511,
        "core_momentum": 0.422917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415611
      },
      {
        "date": "2026-03-06",
        "close": 13.76,
        "direction_boundary": 9.464491,
        "core_momentum": 0.453855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410092
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "direction_boundary": 9.682979,
        "core_momentum": 0.346693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "direction_boundary": 9.970985,
        "core_momentum": 0.143317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458796
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "direction_boundary": 10.060367,
        "core_momentum": 0.153039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410743
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "direction_boundary": 9.752497,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401839
      },
      {
        "date": "2026-04-10",
        "close": 12.759831,
        "direction_boundary": 9.762428,
        "core_momentum": 0.307035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438874
      },
      {
        "date": "2026-04-17",
        "close": 11.822049,
        "direction_boundary": 8.90834,
        "core_momentum": 0.327077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439865
      },
      {
        "date": "2026-04-24",
        "close": 12.869571,
        "direction_boundary": 9.126827,
        "core_momentum": 0.410082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426978
      },
      {
        "date": "2026-05-01",
        "close": 16.740419,
        "direction_boundary": 9.394972,
        "core_momentum": 0.781849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558599
      },
      {
        "date": "2026-05-08",
        "close": 16.710489,
        "direction_boundary": 9.315522,
        "core_momentum": 0.793833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552666
      },
      {
        "date": "2026-05-15",
        "close": 18.615984,
        "direction_boundary": 9.61346,
        "core_momentum": 0.93645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568752
      },
      {
        "date": "2026-05-22",
        "close": 13.508062,
        "direction_boundary": 9.573735,
        "core_momentum": 0.41095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728212
      },
      {
        "date": "2026-05-29",
        "close": 13.128958,
        "direction_boundary": 10.775417,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70246
      },
      {
        "date": "2026-06-05",
        "close": 12.660067,
        "direction_boundary": 10.278854,
        "core_momentum": 0.231661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70412
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "direction_boundary": 10.437755,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709917
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "direction_boundary": 10.683018,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710043
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "direction_boundary": 10.463572,
        "core_momentum": 0.387671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753375
      },
      {
        "date": "2026-07-03",
        "close": 15.63,
        "direction_boundary": 11.221657,
        "core_momentum": 0.392842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758617
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "direction_boundary": 11.889969,
        "core_momentum": 0.243065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763028
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 13.366241,
        "core_momentum": -0.162068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858108
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "direction_boundary": 12.767753,
        "core_momentum": -0.126706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855559
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "direction_boundary": 13.695409,
        "core_momentum": -0.19389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85292
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "direction_boundary": 13.485939,
        "core_momentum": 0.010682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902749
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.148114,
        "volume": 14660888
      },
      {
        "date": "2023-08-04",
        "close": 10.187257,
        "volume": 12737058
      },
      {
        "date": "2023-08-11",
        "close": 9.68817,
        "volume": 13443147
      },
      {
        "date": "2023-08-18",
        "close": 9.825173,
        "volume": 13948384
      },
      {
        "date": "2023-08-25",
        "close": 9.78603,
        "volume": 16644024
      },
      {
        "date": "2023-09-01",
        "close": 9.825173,
        "volume": 18943593
      },
      {
        "date": "2023-09-08",
        "close": 9.825173,
        "volume": 11259826
      },
      {
        "date": "2023-09-15",
        "close": 9.600097,
        "volume": 9840518
      },
      {
        "date": "2023-09-22",
        "close": 9.247799,
        "volume": 17852158
      },
      {
        "date": "2023-09-29",
        "close": 9.443519,
        "volume": 10013886
      },
      {
        "date": "2023-10-13",
        "close": 9.521806,
        "volume": 13244097
      },
      {
        "date": "2023-10-20",
        "close": 9.042292,
        "volume": 11746246
      },
      {
        "date": "2023-10-27",
        "close": 9.159724,
        "volume": 12475964
      },
      {
        "date": "2023-11-03",
        "close": 9.512021,
        "volume": 13126812
      },
      {
        "date": "2023-11-10",
        "close": 9.560953,
        "volume": 12888992
      },
      {
        "date": "2023-11-17",
        "close": 9.68817,
        "volume": 11463995
      },
      {
        "date": "2023-11-24",
        "close": 9.54138,
        "volume": 10870415
      },
      {
        "date": "2023-12-01",
        "close": 9.580523,
        "volume": 13266001
      },
      {
        "date": "2023-12-08",
        "close": 9.326087,
        "volume": 14964605
      },
      {
        "date": "2023-12-15",
        "close": 9.639241,
        "volume": 23216772
      },
      {
        "date": "2023-12-22",
        "close": 9.54138,
        "volume": 21192241
      },
      {
        "date": "2023-12-29",
        "close": 9.834961,
        "volume": 18365010
      },
      {
        "date": "2024-01-05",
        "close": 9.805604,
        "volume": 13733469
      },
      {
        "date": "2024-01-12",
        "close": 9.854532,
        "volume": 15404079
      },
      {
        "date": "2024-01-19",
        "close": 9.512021,
        "volume": 31080039
      },
      {
        "date": "2024-01-26",
        "close": 9.091223,
        "volume": 30303351
      },
      {
        "date": "2024-02-02",
        "close": 7.241663,
        "volume": 27899730
      },
      {
        "date": "2024-02-09",
        "close": 7.378667,
        "volume": 50392078
      },
      {
        "date": "2024-02-23",
        "close": 8.083261,
        "volume": 36095561
      },
      {
        "date": "2024-03-01",
        "close": 8.386628,
        "volume": 39601356
      },
      {
        "date": "2024-03-08",
        "close": 8.230052,
        "volume": 21494945
      },
      {
        "date": "2024-03-15",
        "close": 8.543204,
        "volume": 23879273
      },
      {
        "date": "2024-03-22",
        "close": 8.641065,
        "volume": 16526134
      },
      {
        "date": "2024-03-29",
        "close": 8.504061,
        "volume": 13749670
      },
      {
        "date": "2024-04-05",
        "close": 8.689995,
        "volume": 9837515
      },
      {
        "date": "2024-04-12",
        "close": 8.464915,
        "volume": 22141462
      },
      {
        "date": "2024-04-19",
        "close": 9.003147,
        "volume": 55008800
      },
      {
        "date": "2024-04-26",
        "close": 8.288768,
        "volume": 47848393
      },
      {
        "date": "2024-05-03",
        "close": 8.55299,
        "volume": 13219795
      },
      {
        "date": "2024-05-10",
        "close": 8.924859,
        "volume": 27335204
      },
      {
        "date": "2024-05-17",
        "close": 8.895502,
        "volume": 39418918
      },
      {
        "date": "2024-05-24",
        "close": 8.778069,
        "volume": 20185812
      },
      {
        "date": "2024-05-31",
        "close": 9.003147,
        "volume": 25223541
      },
      {
        "date": "2024-06-07",
        "close": 8.132192,
        "volume": 29583684
      },
      {
        "date": "2024-06-14",
        "close": 8.298553,
        "volume": 14040454
      },
      {
        "date": "2024-06-21",
        "close": 8.014759,
        "volume": 15615700
      },
      {
        "date": "2024-06-28",
        "close": 8.112619,
        "volume": 16205677
      },
      {
        "date": "2024-07-05",
        "close": 7.912526,
        "volume": 8880321
      },
      {
        "date": "2024-07-12",
        "close": 7.961855,
        "volume": 12034710
      },
      {
        "date": "2024-07-19",
        "close": 7.50802,
        "volume": 10676793
      },
      {
        "date": "2024-07-26",
        "close": 7.734938,
        "volume": 12506902
      },
      {
        "date": "2024-08-02",
        "close": 7.912526,
        "volume": 10567391
      },
      {
        "date": "2024-08-09",
        "close": 7.971721,
        "volume": 10135810
      },
      {
        "date": "2024-08-16",
        "close": 7.991455,
        "volume": 8120187
      },
      {
        "date": "2024-08-23",
        "close": 7.517886,
        "volume": 8823862
      },
      {
        "date": "2024-08-30",
        "close": 7.942124,
        "volume": 14342511
      },
      {
        "date": "2024-09-06",
        "close": 7.794134,
        "volume": 12523380
      },
      {
        "date": "2024-09-13",
        "close": 8.139442,
        "volume": 38710823
      },
      {
        "date": "2024-09-20",
        "close": 8.908989,
        "volume": 48632310
      },
      {
        "date": "2024-09-27",
        "close": 9.303631,
        "volume": 83537527
      },
      {
        "date": "2024-10-04",
        "close": 9.984385,
        "volume": 24315392
      },
      {
        "date": "2024-10-11",
        "close": 9.491085,
        "volume": 53711607
      },
      {
        "date": "2024-10-18",
        "close": 9.550281,
        "volume": 25990136
      },
      {
        "date": "2024-10-25",
        "close": 9.849006,
        "volume": 27866621
      },
      {
        "date": "2024-11-01",
        "close": 9.690471,
        "volume": 31349524
      },
      {
        "date": "2024-11-08",
        "close": 10.096717,
        "volume": 29720220
      },
      {
        "date": "2024-11-15",
        "close": 9.918365,
        "volume": 34879329
      },
      {
        "date": "2024-11-22",
        "close": 9.680563,
        "volume": 18548589
      },
      {
        "date": "2024-11-29",
        "close": 10.01745,
        "volume": 20849320
      },
      {
        "date": "2024-12-06",
        "close": 10.007542,
        "volume": 21823503
      },
      {
        "date": "2024-12-13",
        "close": 10.324611,
        "volume": 33314866
      },
      {
        "date": "2024-12-20",
        "close": 10.057083,
        "volume": 22789649
      },
      {
        "date": "2024-12-27",
        "close": 9.878731,
        "volume": 26440573
      },
      {
        "date": "2025-01-03",
        "close": 8.620358,
        "volume": 17373303
      },
      {
        "date": "2025-01-10",
        "close": 8.550998,
        "volume": 17847574
      },
      {
        "date": "2025-01-17",
        "close": 8.877976,
        "volume": 17141856
      },
      {
        "date": "2025-01-24",
        "close": 9.136759,
        "volume": 18227263
      },
      {
        "date": "2025-01-31",
        "close": 9.14669,
        "volume": 3373440
      },
      {
        "date": "2025-02-07",
        "close": 9.325454,
        "volume": 13243164
      },
      {
        "date": "2025-02-14",
        "close": 9.236073,
        "volume": 16950322
      },
      {
        "date": "2025-02-21",
        "close": 9.37511,
        "volume": 18281350
      },
      {
        "date": "2025-02-28",
        "close": 9.464491,
        "volume": 23638124
      },
      {
        "date": "2025-03-07",
        "close": 9.682979,
        "volume": 27020314
      },
      {
        "date": "2025-03-14",
        "close": 9.970985,
        "volume": 30914920
      },
      {
        "date": "2025-03-21",
        "close": 10.060367,
        "volume": 23468778
      },
      {
        "date": "2025-03-28",
        "close": 9.752497,
        "volume": 35410096
      },
      {
        "date": "2025-04-04",
        "close": 9.762428,
        "volume": 16828690
      },
      {
        "date": "2025-04-11",
        "close": 8.90834,
        "volume": 32505553
      },
      {
        "date": "2025-04-18",
        "close": 9.126827,
        "volume": 18118803
      },
      {
        "date": "2025-04-25",
        "close": 9.394972,
        "volume": 13779900
      },
      {
        "date": "2025-05-02",
        "close": 9.315522,
        "volume": 11953348
      },
      {
        "date": "2025-05-09",
        "close": 9.61346,
        "volume": 12965181
      },
      {
        "date": "2025-05-16",
        "close": 9.573735,
        "volume": 14057040
      },
      {
        "date": "2025-05-23",
        "close": 10.775417,
        "volume": 88635942
      },
      {
        "date": "2025-05-30",
        "close": 10.278854,
        "volume": 106794399
      },
      {
        "date": "2025-06-06",
        "close": 10.437755,
        "volume": 36182067
      },
      {
        "date": "2025-06-13",
        "close": 10.683018,
        "volume": 53411112
      },
      {
        "date": "2025-06-20",
        "close": 10.463572,
        "volume": 63036504
      },
      {
        "date": "2025-06-27",
        "close": 11.221657,
        "volume": 82997946
      },
      {
        "date": "2025-07-04",
        "close": 11.889969,
        "volume": 89001957
      },
      {
        "date": "2025-07-11",
        "close": 13.366241,
        "volume": 70101240
      },
      {
        "date": "2025-07-18",
        "close": 12.767753,
        "volume": 110863217
      },
      {
        "date": "2025-07-25",
        "close": 13.695409,
        "volume": 69012869
      },
      {
        "date": "2025-08-01",
        "close": 13.485939,
        "volume": 54813099
      },
      {
        "date": "2025-08-08",
        "close": 13.146795,
        "volume": 35399598
      },
      {
        "date": "2025-08-15",
        "close": 13.366241,
        "volume": 40145857
      },
      {
        "date": "2025-08-22",
        "close": 12.598181,
        "volume": 35340609
      },
      {
        "date": "2025-08-29",
        "close": 11.969768,
        "volume": 40761124
      },
      {
        "date": "2025-09-05",
        "close": 11.710423,
        "volume": 21758871
      },
      {
        "date": "2025-09-12",
        "close": 11.630624,
        "volume": 15319781
      },
      {
        "date": "2025-09-19",
        "close": 13.416114,
        "volume": 82762689
      },
      {
        "date": "2025-09-26",
        "close": 12.518382,
        "volume": 66275626
      },
      {
        "date": "2025-10-03",
        "close": 12.458533,
        "volume": 12765143
      },
      {
        "date": "2025-10-10",
        "close": 13.356266,
        "volume": 20310990
      },
      {
        "date": "2025-10-17",
        "close": 11.91,
        "volume": 46972822
      },
      {
        "date": "2025-10-24",
        "close": 12.24,
        "volume": 23534558
      },
      {
        "date": "2025-10-31",
        "close": 13.12,
        "volume": 34514727
      },
      {
        "date": "2025-11-07",
        "close": 13.54,
        "volume": 57917657
      },
      {
        "date": "2025-11-14",
        "close": 12.79,
        "volume": 34178738
      },
      {
        "date": "2025-11-21",
        "close": 11.17,
        "volume": 28414083
      },
      {
        "date": "2025-11-28",
        "close": 11.49,
        "volume": 18783467
      },
      {
        "date": "2025-12-05",
        "close": 11.69,
        "volume": 14361902
      },
      {
        "date": "2025-12-12",
        "close": 11.85,
        "volume": 19590571
      },
      {
        "date": "2025-12-19",
        "close": 11.65,
        "volume": 19325180
      },
      {
        "date": "2025-12-26",
        "close": 11.91,
        "volume": 25932859
      },
      {
        "date": "2026-01-02",
        "close": 11.66,
        "volume": 9535800
      },
      {
        "date": "2026-01-09",
        "close": 12.16,
        "volume": 25300160
      },
      {
        "date": "2026-01-16",
        "close": 12.69,
        "volume": 43168103
      },
      {
        "date": "2026-01-23",
        "close": 13.23,
        "volume": 44162588
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "volume": 28636058
      },
      {
        "date": "2026-02-06",
        "close": 12.74,
        "volume": 29513794
      },
      {
        "date": "2026-02-13",
        "close": 12.7,
        "volume": 21763662
      },
      {
        "date": "2026-02-27",
        "close": 13.34,
        "volume": 21643619
      },
      {
        "date": "2026-03-06",
        "close": 13.76,
        "volume": 43528007
      },
      {
        "date": "2026-03-13",
        "close": 13.04,
        "volume": 55247888
      },
      {
        "date": "2026-03-20",
        "close": 11.4,
        "volume": 36009567
      },
      {
        "date": "2026-03-27",
        "close": 11.6,
        "volume": 29496784
      },
      {
        "date": "2026-04-03",
        "close": 11.28,
        "volume": 34008141
      },
      {
        "date": "2026-04-10",
        "close": 12.759831,
        "volume": 28104125
      },
      {
        "date": "2026-04-17",
        "close": 11.822049,
        "volume": 62228578
      },
      {
        "date": "2026-04-24",
        "close": 12.869571,
        "volume": 65299709
      },
      {
        "date": "2026-05-01",
        "close": 16.740419,
        "volume": 155829672
      },
      {
        "date": "2026-05-08",
        "close": 16.710489,
        "volume": 211811460
      },
      {
        "date": "2026-05-15",
        "close": 18.615984,
        "volume": 424950948
      },
      {
        "date": "2026-05-22",
        "close": 13.508062,
        "volume": 228491266
      },
      {
        "date": "2026-05-29",
        "close": 13.128958,
        "volume": 165784433
      },
      {
        "date": "2026-06-05",
        "close": 12.660067,
        "volume": 19079902
      },
      {
        "date": "2026-06-12",
        "close": 11.88,
        "volume": 12141972
      },
      {
        "date": "2026-06-19",
        "close": 12.08,
        "volume": 50675113
      },
      {
        "date": "2026-06-26",
        "close": 14.52,
        "volume": 35458257
      },
      {
        "date": "2026-07-03",
        "close": 15.63,
        "volume": 38529738
      },
      {
        "date": "2026-07-10",
        "close": 14.78,
        "volume": 182952868
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 103487658
      },
      {
        "date": "2026-07-24",
        "close": 11.15,
        "volume": 102035513
      },
      {
        "date": "2026-07-31",
        "close": 11.04,
        "volume": 101266950
      },
      {
        "date": "2026-08-07",
        "close": 13.63,
        "volume": 109609417
      }
    ],
    "sharemaestro_context": {
      "trend": 13.178514,
      "fair_value": 10.523144,
      "market_activity": -14.027866,
      "market_dynamics": -0.839267,
      "relative_strength": 7.118567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.032588,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.8333,
        "conditional_difference": 0.018516,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.014151,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.015936,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.027005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.052348,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.407243,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.354859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.038387
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.068578
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.061284
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.015711
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.006612
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.013848
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.059905
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.615885
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}