{
  "ticker": {
    "uuid": "2feb2f52-21f8-45a4-99bb-b028a95e7ddd",
    "symbol": "301259",
    "name": "Hunan Airbluer Environmental Protection Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.700001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.639999,
    "boundary_margin": -0.430836,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.826478,
    "volatility_stability": 0.9802,
    "risk_context": 0.121,
    "current_regime": {
      "move": -0.34349,
      "interruption": 0.367386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.139,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.98,
        "direction_boundary": 22.655609,
        "core_momentum": -0.338795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279034
      },
      {
        "date": "2023-08-04",
        "close": 14.4,
        "direction_boundary": 22.231432,
        "core_momentum": -0.352268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263438
      },
      {
        "date": "2023-08-11",
        "close": 15.06,
        "direction_boundary": 21.004345,
        "core_momentum": -0.283005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2611
      },
      {
        "date": "2023-08-18",
        "close": 15.87,
        "direction_boundary": 19.216743,
        "core_momentum": -0.174158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268013
      },
      {
        "date": "2023-08-25",
        "close": 16.24,
        "direction_boundary": 19.224316,
        "core_momentum": -0.155237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2023-09-01",
        "close": 15.39,
        "direction_boundary": 18.709244,
        "core_momentum": -0.177412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277202
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "direction_boundary": 18.47443,
        "core_momentum": -0.177241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272628
      },
      {
        "date": "2023-09-15",
        "close": 15.08,
        "direction_boundary": 18.40626,
        "core_momentum": -0.180714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265941
      },
      {
        "date": "2023-09-22",
        "close": 15.17,
        "direction_boundary": 18.179024,
        "core_momentum": -0.165522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259062
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 17.42914,
        "core_momentum": -0.139372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257288
      },
      {
        "date": "2023-10-27",
        "close": 14.63,
        "direction_boundary": 17.027685,
        "core_momentum": -0.140811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257233
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "direction_boundary": 15.928723,
        "core_momentum": -0.004942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277979
      },
      {
        "date": "2023-11-10",
        "close": 15.55,
        "direction_boundary": 14.692807,
        "core_momentum": 0.058341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2795
      },
      {
        "date": "2023-11-17",
        "close": 16.690001,
        "direction_boundary": 16.849901,
        "core_momentum": -0.00949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294513
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "direction_boundary": 17.133932,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30006
      },
      {
        "date": "2023-12-01",
        "close": 17.309999,
        "direction_boundary": 16.389313,
        "core_momentum": 0.056176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300813
      },
      {
        "date": "2023-12-08",
        "close": 16.370001,
        "direction_boundary": 15.828928,
        "core_momentum": 0.034183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2023-12-15",
        "close": 16.67,
        "direction_boundary": 16.059223,
        "core_momentum": 0.038033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290859
      },
      {
        "date": "2023-12-22",
        "close": 16.65,
        "direction_boundary": 15.867311,
        "core_momentum": 0.049327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290551
      },
      {
        "date": "2023-12-29",
        "close": 16.530001,
        "direction_boundary": 15.115015,
        "core_momentum": 0.093615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28095
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "direction_boundary": 14.631395,
        "core_momentum": 0.120877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2024-01-12",
        "close": 16.58,
        "direction_boundary": 14.585337,
        "core_momentum": 0.136758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281487
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "direction_boundary": 14.938455,
        "core_momentum": 0.06102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290674
      },
      {
        "date": "2024-01-26",
        "close": 17.059999,
        "direction_boundary": 14.677455,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294221
      },
      {
        "date": "2024-02-02",
        "close": 15.4,
        "direction_boundary": 15.27622,
        "core_momentum": 0.008103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329217
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "direction_boundary": 16.412342,
        "core_momentum": -0.067165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324198
      },
      {
        "date": "2024-02-23",
        "close": 17.27,
        "direction_boundary": 17.264433,
        "core_momentum": 0.000322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359107
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "direction_boundary": 16.596579,
        "core_momentum": 0.15084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37757
      },
      {
        "date": "2024-03-08",
        "close": 19.190001,
        "direction_boundary": 16.527491,
        "core_momentum": 0.161096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376879
      },
      {
        "date": "2024-03-15",
        "close": 21.99,
        "direction_boundary": 16.036192,
        "core_momentum": 0.371273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407068
      },
      {
        "date": "2024-03-22",
        "close": 23.33,
        "direction_boundary": 16.596579,
        "core_momentum": 0.405711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409963
      },
      {
        "date": "2024-03-29",
        "close": 23.35,
        "direction_boundary": 15.859634,
        "core_momentum": 0.472291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409097
      },
      {
        "date": "2024-04-05",
        "close": 23.82,
        "direction_boundary": 15.176427,
        "core_momentum": 0.569539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408814
      },
      {
        "date": "2024-04-12",
        "close": 21.959999,
        "direction_boundary": 14.815631,
        "core_momentum": 0.482218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429627
      },
      {
        "date": "2024-04-19",
        "close": 22.530001,
        "direction_boundary": 14.830984,
        "core_momentum": 0.519117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413949
      },
      {
        "date": "2024-04-26",
        "close": 22.040001,
        "direction_boundary": 15.022898,
        "core_momentum": 0.467094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414301
      },
      {
        "date": "2024-05-03",
        "close": 23.02,
        "direction_boundary": 13.733246,
        "core_momentum": 0.676224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411465
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "direction_boundary": 14.024953,
        "core_momentum": 0.64136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401952
      },
      {
        "date": "2024-05-17",
        "close": 22.08,
        "direction_boundary": 14.232218,
        "core_momentum": 0.55141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406901
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "direction_boundary": 14.42413,
        "core_momentum": 0.525222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398962
      },
      {
        "date": "2024-05-31",
        "close": 21.530001,
        "direction_boundary": 14.608366,
        "core_momentum": 0.473813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397714
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "direction_boundary": 14.830984,
        "core_momentum": 0.39303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402787
      },
      {
        "date": "2024-06-14",
        "close": 21.690001,
        "direction_boundary": 14.58,
        "core_momentum": 0.487654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396299
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "direction_boundary": 13.55,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405407
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "direction_boundary": 13.83,
        "core_momentum": 0.471439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406201
      },
      {
        "date": "2024-07-05",
        "close": 20.110001,
        "direction_boundary": 13.2,
        "core_momentum": 0.523485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406593
      },
      {
        "date": "2024-07-12",
        "close": 20.379999,
        "direction_boundary": 13.45,
        "core_momentum": 0.515242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406046
      },
      {
        "date": "2024-07-19",
        "close": 23.67,
        "direction_boundary": 13.58,
        "core_momentum": 0.743004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450899
      },
      {
        "date": "2024-07-26",
        "close": 22.6,
        "direction_boundary": 13.75,
        "core_momentum": 0.643636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451223
      },
      {
        "date": "2024-08-02",
        "close": 24.530001,
        "direction_boundary": 14.68,
        "core_momentum": 0.670981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453592
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "direction_boundary": 14.98,
        "core_momentum": 0.580774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2024-08-16",
        "close": 23.33,
        "direction_boundary": 14.4,
        "core_momentum": 0.620139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429121
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "direction_boundary": 15.06,
        "core_momentum": 0.646082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40754
      },
      {
        "date": "2024-08-30",
        "close": 26.809999,
        "direction_boundary": 15.87,
        "core_momentum": 0.689351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399098
      },
      {
        "date": "2024-09-06",
        "close": 27.74,
        "direction_boundary": 16.24,
        "core_momentum": 0.708128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399951
      },
      {
        "date": "2024-09-13",
        "close": 27.27,
        "direction_boundary": 15.39,
        "core_momentum": 0.77193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361009
      },
      {
        "date": "2024-09-20",
        "close": 27.719999,
        "direction_boundary": 15.2,
        "core_momentum": 0.823684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353752
      },
      {
        "date": "2024-09-27",
        "close": 28.059999,
        "direction_boundary": 15.08,
        "core_momentum": 0.860743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353731
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "direction_boundary": 15.17,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378604
      },
      {
        "date": "2024-10-11",
        "close": 32.380001,
        "direction_boundary": 15.0,
        "core_momentum": 1.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3564
      },
      {
        "date": "2024-10-18",
        "close": 43.240002,
        "direction_boundary": 14.05,
        "core_momentum": 2.07758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521457
      },
      {
        "date": "2024-10-25",
        "close": 48.990002,
        "direction_boundary": 13.77,
        "core_momentum": 2.557734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534546
      },
      {
        "date": "2024-11-01",
        "close": 51.200001,
        "direction_boundary": 14.63,
        "core_momentum": 2.499658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534576
      },
      {
        "date": "2024-11-08",
        "close": 52.75,
        "direction_boundary": 15.85,
        "core_momentum": 2.328076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532743
      },
      {
        "date": "2024-11-15",
        "close": 46.360001,
        "direction_boundary": 15.55,
        "core_momentum": 1.981351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569431
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "direction_boundary": 16.690001,
        "core_momentum": 1.944877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568926
      },
      {
        "date": "2024-11-29",
        "close": 53.279999,
        "direction_boundary": 17.5,
        "core_momentum": 2.044571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567724
      },
      {
        "date": "2024-12-06",
        "close": 47.119999,
        "direction_boundary": 17.309999,
        "core_momentum": 1.722126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599969
      },
      {
        "date": "2024-12-13",
        "close": 45.889999,
        "direction_boundary": 16.370001,
        "core_momentum": 1.803298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604749
      },
      {
        "date": "2024-12-20",
        "close": 48.279999,
        "direction_boundary": 16.67,
        "core_momentum": 1.896221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594101
      },
      {
        "date": "2024-12-27",
        "close": 49.049999,
        "direction_boundary": 16.65,
        "core_momentum": 1.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591122
      },
      {
        "date": "2025-01-03",
        "close": 47.049999,
        "direction_boundary": 16.530001,
        "core_momentum": 1.84634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597135
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "direction_boundary": 16.4,
        "core_momentum": 1.926829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596775
      },
      {
        "date": "2025-01-17",
        "close": 51.099998,
        "direction_boundary": 16.58,
        "core_momentum": 2.082026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574519
      },
      {
        "date": "2025-01-24",
        "close": 49.09,
        "direction_boundary": 15.85,
        "core_momentum": 2.097161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572962
      },
      {
        "date": "2025-01-31",
        "close": 49.099998,
        "direction_boundary": 17.059999,
        "core_momentum": 1.878077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569294
      },
      {
        "date": "2025-02-07",
        "close": 47.580002,
        "direction_boundary": 15.4,
        "core_momentum": 2.089611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568487
      },
      {
        "date": "2025-02-14",
        "close": 51.110001,
        "direction_boundary": 15.31,
        "core_momentum": 2.338341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568437
      },
      {
        "date": "2025-02-21",
        "close": 53.93,
        "direction_boundary": 17.27,
        "core_momentum": 2.122756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567768
      },
      {
        "date": "2025-02-28",
        "close": 50.860001,
        "direction_boundary": 19.1,
        "core_momentum": 1.662827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5761
      },
      {
        "date": "2025-03-07",
        "close": 48.880001,
        "direction_boundary": 19.190001,
        "core_momentum": 1.54716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582727
      },
      {
        "date": "2025-03-14",
        "close": 47.900002,
        "direction_boundary": 21.99,
        "core_momentum": 1.178263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583166
      },
      {
        "date": "2025-03-21",
        "close": 40.169998,
        "direction_boundary": 23.33,
        "core_momentum": 0.721817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644453
      },
      {
        "date": "2025-03-28",
        "close": 38.849998,
        "direction_boundary": 23.35,
        "core_momentum": 0.663811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647841
      },
      {
        "date": "2025-04-04",
        "close": 38.970001,
        "direction_boundary": 23.82,
        "core_momentum": 0.63602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634074
      },
      {
        "date": "2025-04-11",
        "close": 33.419998,
        "direction_boundary": 21.959999,
        "core_momentum": 0.521858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67088
      },
      {
        "date": "2025-04-18",
        "close": 32.82,
        "direction_boundary": 22.530001,
        "core_momentum": 0.456724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526938
      },
      {
        "date": "2025-04-25",
        "close": 38.939999,
        "direction_boundary": 22.040001,
        "core_momentum": 0.766788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553852
      },
      {
        "date": "2025-05-02",
        "close": 32.049999,
        "direction_boundary": 23.02,
        "core_momentum": 0.392268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604871
      },
      {
        "date": "2025-05-09",
        "close": 38.139999,
        "direction_boundary": 23.02,
        "core_momentum": 0.65682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658338
      },
      {
        "date": "2025-05-16",
        "close": 43.139999,
        "direction_boundary": 22.08,
        "core_momentum": 0.953804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661893
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "direction_boundary": 22.0,
        "core_momentum": 1.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67091
      },
      {
        "date": "2025-05-30",
        "close": 45.849998,
        "direction_boundary": 21.530001,
        "core_momentum": 1.129586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.661782
      },
      {
        "date": "2025-06-06",
        "close": 49.080002,
        "direction_boundary": 20.66,
        "core_momentum": 1.375605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647024
      },
      {
        "date": "2025-06-13",
        "close": 48.119999,
        "direction_boundary": 21.690001,
        "core_momentum": 1.218534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646511
      },
      {
        "date": "2025-06-20",
        "close": 46.380001,
        "direction_boundary": 20.6,
        "core_momentum": 1.251456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644657
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "direction_boundary": 20.35,
        "core_momentum": 1.36855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646642
      },
      {
        "date": "2025-07-04",
        "close": 49.380001,
        "direction_boundary": 20.110001,
        "core_momentum": 1.455495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644743
      },
      {
        "date": "2025-07-11",
        "close": 47.830002,
        "direction_boundary": 20.379999,
        "core_momentum": 1.346909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645839
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "direction_boundary": 23.67,
        "core_momentum": 0.943388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641458
      },
      {
        "date": "2025-07-25",
        "close": 43.650002,
        "direction_boundary": 22.6,
        "core_momentum": 0.931416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643068
      },
      {
        "date": "2025-08-01",
        "close": 41.639999,
        "direction_boundary": 24.530001,
        "core_momentum": 0.697513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645719
      },
      {
        "date": "2025-08-08",
        "close": 42.169998,
        "direction_boundary": 23.68,
        "core_momentum": 0.780828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645185
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "direction_boundary": 23.33,
        "core_momentum": 1.108873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674222
      },
      {
        "date": "2025-08-22",
        "close": 51.619999,
        "direction_boundary": 24.790001,
        "core_momentum": 1.082291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673336
      },
      {
        "date": "2025-08-29",
        "close": 46.889999,
        "direction_boundary": 26.809999,
        "core_momentum": 0.748974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681632
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "direction_boundary": 27.74,
        "core_momentum": 0.624009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681667
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "direction_boundary": 27.27,
        "core_momentum": 0.616428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681746
      },
      {
        "date": "2025-09-19",
        "close": 41.639999,
        "direction_boundary": 27.719999,
        "core_momentum": 0.502165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640115
      },
      {
        "date": "2025-09-26",
        "close": 40.099998,
        "direction_boundary": 28.059999,
        "core_momentum": 0.429081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640606
      },
      {
        "date": "2025-10-03",
        "close": 39.049999,
        "direction_boundary": 31.16,
        "core_momentum": 0.253209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64175
      },
      {
        "date": "2025-10-10",
        "close": 37.889999,
        "direction_boundary": 32.380001,
        "core_momentum": 0.170167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604351
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "direction_boundary": 43.240002,
        "core_momentum": -0.165125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608097
      },
      {
        "date": "2025-10-24",
        "close": 36.139999,
        "direction_boundary": 48.990002,
        "core_momentum": -0.262298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558196
      },
      {
        "date": "2025-10-31",
        "close": 35.59,
        "direction_boundary": 51.200001,
        "core_momentum": -0.304883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485595
      },
      {
        "date": "2025-11-07",
        "close": 33.540001,
        "direction_boundary": 52.75,
        "core_momentum": -0.364171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426481
      },
      {
        "date": "2025-11-14",
        "close": 33.869999,
        "direction_boundary": 46.360001,
        "core_momentum": -0.269413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385352
      },
      {
        "date": "2025-11-21",
        "close": 32.099998,
        "direction_boundary": 49.150002,
        "core_momentum": -0.346897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358341
      },
      {
        "date": "2025-11-28",
        "close": 37.560001,
        "direction_boundary": 53.279999,
        "core_momentum": -0.295045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428966
      },
      {
        "date": "2025-12-05",
        "close": 34.919998,
        "direction_boundary": 47.119999,
        "core_momentum": -0.258913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42369
      },
      {
        "date": "2025-12-12",
        "close": 33.279999,
        "direction_boundary": 45.889999,
        "core_momentum": -0.274788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426396
      },
      {
        "date": "2025-12-19",
        "close": 32.919998,
        "direction_boundary": 48.279999,
        "core_momentum": -0.318144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425157
      },
      {
        "date": "2025-12-26",
        "close": 33.119999,
        "direction_boundary": 49.049999,
        "core_momentum": -0.324771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419615
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "direction_boundary": 47.049999,
        "core_momentum": -0.297556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2026-01-09",
        "close": 35.310001,
        "direction_boundary": 48.0,
        "core_momentum": -0.264375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430555
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "direction_boundary": 51.099998,
        "core_momentum": -0.322896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428958
      },
      {
        "date": "2026-01-23",
        "close": 34.900002,
        "direction_boundary": 49.09,
        "core_momentum": -0.289061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425492
      },
      {
        "date": "2026-01-30",
        "close": 32.849998,
        "direction_boundary": 49.099998,
        "core_momentum": -0.330957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428314
      },
      {
        "date": "2026-02-06",
        "close": 33.790001,
        "direction_boundary": 47.580002,
        "core_momentum": -0.289828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430435
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "direction_boundary": 51.110001,
        "core_momentum": -0.284876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383456
      },
      {
        "date": "2026-02-27",
        "close": 37.560001,
        "direction_boundary": 53.93,
        "core_momentum": -0.303542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378062
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "direction_boundary": 50.860001,
        "core_momentum": -0.277428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358636
      },
      {
        "date": "2026-03-13",
        "close": 34.810001,
        "direction_boundary": 48.880001,
        "core_momentum": -0.287848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361592
      },
      {
        "date": "2026-03-20",
        "close": 32.02,
        "direction_boundary": 47.900002,
        "core_momentum": -0.331524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375521
      },
      {
        "date": "2026-03-27",
        "close": 32.82,
        "direction_boundary": 40.169998,
        "core_momentum": -0.182972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373162
      },
      {
        "date": "2026-04-03",
        "close": 21.362123,
        "direction_boundary": 38.849998,
        "core_momentum": -0.450138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692143
      },
      {
        "date": "2026-04-10",
        "close": 22.367239,
        "direction_boundary": 38.970001,
        "core_momentum": -0.42604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698929
      },
      {
        "date": "2026-04-17",
        "close": 26.6493,
        "direction_boundary": 33.419998,
        "core_momentum": -0.202594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749939
      },
      {
        "date": "2026-04-24",
        "close": 26.222471,
        "direction_boundary": 32.82,
        "core_momentum": -0.201022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748273
      },
      {
        "date": "2026-05-01",
        "close": 27.59934,
        "direction_boundary": 38.939999,
        "core_momentum": -0.291234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753271
      },
      {
        "date": "2026-05-08",
        "close": 28.184509,
        "direction_boundary": 32.049999,
        "core_momentum": -0.120608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754475
      },
      {
        "date": "2026-05-15",
        "close": 29.210278,
        "direction_boundary": 38.139999,
        "core_momentum": -0.23413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753303
      },
      {
        "date": "2026-05-22",
        "close": 26.924673,
        "direction_boundary": 43.139999,
        "core_momentum": -0.375877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760243
      },
      {
        "date": "2026-05-29",
        "close": 23.861141,
        "direction_boundary": 47.5,
        "core_momentum": -0.49766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77374
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "direction_boundary": 45.849998,
        "core_momentum": -0.48964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734593
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "direction_boundary": 49.080002,
        "core_momentum": -0.538712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730728
      },
      {
        "date": "2026-06-19",
        "close": 25.02,
        "direction_boundary": 48.119999,
        "core_momentum": -0.48005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746662
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "direction_boundary": 46.380001,
        "core_momentum": -0.463777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746693
      },
      {
        "date": "2026-07-03",
        "close": 28.959999,
        "direction_boundary": 48.200001,
        "core_momentum": -0.39917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780066
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "direction_boundary": 49.380001,
        "core_momentum": -0.483394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798061
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "direction_boundary": 47.830002,
        "core_momentum": -0.509722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796619
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "direction_boundary": 46.0,
        "core_momentum": -0.551522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811742
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "direction_boundary": 43.650002,
        "core_momentum": -0.493013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820508
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "direction_boundary": 41.639999,
        "core_momentum": -0.430836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826478
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.98,
        "volume": 31039254
      },
      {
        "date": "2023-08-04",
        "close": 14.4,
        "volume": 14196205
      },
      {
        "date": "2023-08-11",
        "close": 15.06,
        "volume": 18099228
      },
      {
        "date": "2023-08-18",
        "close": 15.87,
        "volume": 29338232
      },
      {
        "date": "2023-08-25",
        "close": 16.24,
        "volume": 57351656
      },
      {
        "date": "2023-09-01",
        "close": 15.39,
        "volume": 38669876
      },
      {
        "date": "2023-09-08",
        "close": 15.2,
        "volume": 10089619
      },
      {
        "date": "2023-09-15",
        "close": 15.08,
        "volume": 6000855
      },
      {
        "date": "2023-09-22",
        "close": 15.17,
        "volume": 4545665
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 3215948
      },
      {
        "date": "2023-10-13",
        "close": 14.05,
        "volume": 6511533
      },
      {
        "date": "2023-10-20",
        "close": 13.77,
        "volume": 3809345
      },
      {
        "date": "2023-10-27",
        "close": 14.63,
        "volume": 8611778
      },
      {
        "date": "2023-11-03",
        "close": 15.85,
        "volume": 19508443
      },
      {
        "date": "2023-11-10",
        "close": 15.55,
        "volume": 9286021
      },
      {
        "date": "2023-11-17",
        "close": 16.690001,
        "volume": 15957901
      },
      {
        "date": "2023-11-24",
        "close": 17.5,
        "volume": 19596099
      },
      {
        "date": "2023-12-01",
        "close": 17.309999,
        "volume": 14443512
      },
      {
        "date": "2023-12-08",
        "close": 16.370001,
        "volume": 17358688
      },
      {
        "date": "2023-12-15",
        "close": 16.67,
        "volume": 15091262
      },
      {
        "date": "2023-12-22",
        "close": 16.65,
        "volume": 9191533
      },
      {
        "date": "2023-12-29",
        "close": 16.530001,
        "volume": 6688063
      },
      {
        "date": "2024-01-05",
        "close": 16.4,
        "volume": 4677725
      },
      {
        "date": "2024-01-12",
        "close": 16.58,
        "volume": 7119789
      },
      {
        "date": "2024-01-19",
        "close": 15.85,
        "volume": 8078000
      },
      {
        "date": "2024-01-26",
        "close": 17.059999,
        "volume": 13395812
      },
      {
        "date": "2024-02-02",
        "close": 15.4,
        "volume": 13918197
      },
      {
        "date": "2024-02-09",
        "close": 15.31,
        "volume": 12821586
      },
      {
        "date": "2024-02-23",
        "close": 17.27,
        "volume": 11854656
      },
      {
        "date": "2024-03-01",
        "close": 19.1,
        "volume": 19008576
      },
      {
        "date": "2024-03-08",
        "close": 19.190001,
        "volume": 12909145
      },
      {
        "date": "2024-03-15",
        "close": 21.99,
        "volume": 21786565
      },
      {
        "date": "2024-03-22",
        "close": 23.33,
        "volume": 15226558
      },
      {
        "date": "2024-03-29",
        "close": 23.35,
        "volume": 12652115
      },
      {
        "date": "2024-04-05",
        "close": 23.82,
        "volume": 5195693
      },
      {
        "date": "2024-04-12",
        "close": 21.959999,
        "volume": 7510162
      },
      {
        "date": "2024-04-19",
        "close": 22.530001,
        "volume": 8796478
      },
      {
        "date": "2024-04-26",
        "close": 22.040001,
        "volume": 7519775
      },
      {
        "date": "2024-05-03",
        "close": 23.02,
        "volume": 3890370
      },
      {
        "date": "2024-05-10",
        "close": 23.02,
        "volume": 7618140
      },
      {
        "date": "2024-05-17",
        "close": 22.08,
        "volume": 5549684
      },
      {
        "date": "2024-05-24",
        "close": 22.0,
        "volume": 5492564
      },
      {
        "date": "2024-05-31",
        "close": 21.530001,
        "volume": 4703766
      },
      {
        "date": "2024-06-07",
        "close": 20.66,
        "volume": 7386844
      },
      {
        "date": "2024-06-14",
        "close": 21.690001,
        "volume": 6058940
      },
      {
        "date": "2024-06-21",
        "close": 20.6,
        "volume": 2935220
      },
      {
        "date": "2024-06-28",
        "close": 20.35,
        "volume": 4715728
      },
      {
        "date": "2024-07-05",
        "close": 20.110001,
        "volume": 2294140
      },
      {
        "date": "2024-07-12",
        "close": 20.379999,
        "volume": 5288360
      },
      {
        "date": "2024-07-19",
        "close": 23.67,
        "volume": 10043570
      },
      {
        "date": "2024-07-26",
        "close": 22.6,
        "volume": 6813244
      },
      {
        "date": "2024-08-02",
        "close": 24.530001,
        "volume": 24095593
      },
      {
        "date": "2024-08-09",
        "close": 23.68,
        "volume": 13248970
      },
      {
        "date": "2024-08-16",
        "close": 23.33,
        "volume": 5103644
      },
      {
        "date": "2024-08-23",
        "close": 24.790001,
        "volume": 7317944
      },
      {
        "date": "2024-08-30",
        "close": 26.809999,
        "volume": 15640290
      },
      {
        "date": "2024-09-06",
        "close": 27.74,
        "volume": 13692261
      },
      {
        "date": "2024-09-13",
        "close": 27.27,
        "volume": 9638579
      },
      {
        "date": "2024-09-20",
        "close": 27.719999,
        "volume": 11471094
      },
      {
        "date": "2024-09-27",
        "close": 28.059999,
        "volume": 12204748
      },
      {
        "date": "2024-10-04",
        "close": 31.16,
        "volume": 7632584
      },
      {
        "date": "2024-10-11",
        "close": 32.380001,
        "volume": 25544295
      },
      {
        "date": "2024-10-18",
        "close": 43.240002,
        "volume": 32524508
      },
      {
        "date": "2024-10-25",
        "close": 48.990002,
        "volume": 34798059
      },
      {
        "date": "2024-11-01",
        "close": 51.200001,
        "volume": 29678822
      },
      {
        "date": "2024-11-08",
        "close": 52.75,
        "volume": 22108240
      },
      {
        "date": "2024-11-15",
        "close": 46.360001,
        "volume": 13687942
      },
      {
        "date": "2024-11-22",
        "close": 49.150002,
        "volume": 10565577
      },
      {
        "date": "2024-11-29",
        "close": 53.279999,
        "volume": 14422925
      },
      {
        "date": "2024-12-06",
        "close": 47.119999,
        "volume": 16896016
      },
      {
        "date": "2024-12-13",
        "close": 45.889999,
        "volume": 14695624
      },
      {
        "date": "2024-12-20",
        "close": 48.279999,
        "volume": 18690833
      },
      {
        "date": "2024-12-27",
        "close": 49.049999,
        "volume": 12347023
      },
      {
        "date": "2025-01-03",
        "close": 47.049999,
        "volume": 8936294
      },
      {
        "date": "2025-01-10",
        "close": 48.0,
        "volume": 13558733
      },
      {
        "date": "2025-01-17",
        "close": 51.099998,
        "volume": 19827013
      },
      {
        "date": "2025-01-24",
        "close": 49.09,
        "volume": 22192396
      },
      {
        "date": "2025-01-31",
        "close": 49.099998,
        "volume": 2552360
      },
      {
        "date": "2025-02-07",
        "close": 47.580002,
        "volume": 10123386
      },
      {
        "date": "2025-02-14",
        "close": 51.110001,
        "volume": 36114323
      },
      {
        "date": "2025-02-21",
        "close": 53.93,
        "volume": 30157065
      },
      {
        "date": "2025-02-28",
        "close": 50.860001,
        "volume": 28035457
      },
      {
        "date": "2025-03-07",
        "close": 48.880001,
        "volume": 20191703
      },
      {
        "date": "2025-03-14",
        "close": 47.900002,
        "volume": 15281201
      },
      {
        "date": "2025-03-21",
        "close": 40.169998,
        "volume": 26330818
      },
      {
        "date": "2025-03-28",
        "close": 38.849998,
        "volume": 13449389
      },
      {
        "date": "2025-04-04",
        "close": 38.970001,
        "volume": 12207055
      },
      {
        "date": "2025-04-11",
        "close": 33.419998,
        "volume": 20306981
      },
      {
        "date": "2025-04-18",
        "close": 32.82,
        "volume": 16681072
      },
      {
        "date": "2025-04-25",
        "close": 38.939999,
        "volume": 28456791
      },
      {
        "date": "2025-05-02",
        "close": 32.049999,
        "volume": 31967652
      },
      {
        "date": "2025-05-09",
        "close": 38.139999,
        "volume": 24180489
      },
      {
        "date": "2025-05-16",
        "close": 43.139999,
        "volume": 27018450
      },
      {
        "date": "2025-05-23",
        "close": 47.5,
        "volume": 31236631
      },
      {
        "date": "2025-05-30",
        "close": 45.849998,
        "volume": 19540792
      },
      {
        "date": "2025-06-06",
        "close": 49.080002,
        "volume": 16034736
      },
      {
        "date": "2025-06-13",
        "close": 48.119999,
        "volume": 17099079
      },
      {
        "date": "2025-06-20",
        "close": 46.380001,
        "volume": 15759432
      },
      {
        "date": "2025-06-27",
        "close": 48.200001,
        "volume": 14524625
      },
      {
        "date": "2025-07-04",
        "close": 49.380001,
        "volume": 15246889
      },
      {
        "date": "2025-07-11",
        "close": 47.830002,
        "volume": 13178275
      },
      {
        "date": "2025-07-18",
        "close": 46.0,
        "volume": 13778220
      },
      {
        "date": "2025-07-25",
        "close": 43.650002,
        "volume": 19323230
      },
      {
        "date": "2025-08-01",
        "close": 41.639999,
        "volume": 38099420
      },
      {
        "date": "2025-08-08",
        "close": 42.169998,
        "volume": 27974674
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "volume": 50949939
      },
      {
        "date": "2025-08-22",
        "close": 51.619999,
        "volume": 102442978
      },
      {
        "date": "2025-08-29",
        "close": 46.889999,
        "volume": 109795542
      },
      {
        "date": "2025-09-05",
        "close": 45.049999,
        "volume": 61209198
      },
      {
        "date": "2025-09-12",
        "close": 44.080002,
        "volume": 46020518
      },
      {
        "date": "2025-09-19",
        "close": 41.639999,
        "volume": 35542339
      },
      {
        "date": "2025-09-26",
        "close": 40.099998,
        "volume": 33846831
      },
      {
        "date": "2025-10-03",
        "close": 39.049999,
        "volume": 7617638
      },
      {
        "date": "2025-10-10",
        "close": 37.889999,
        "volume": 7088315
      },
      {
        "date": "2025-10-17",
        "close": 36.099998,
        "volume": 25637585
      },
      {
        "date": "2025-10-24",
        "close": 36.139999,
        "volume": 14787012
      },
      {
        "date": "2025-10-31",
        "close": 35.59,
        "volume": 14719247
      },
      {
        "date": "2025-11-07",
        "close": 33.540001,
        "volume": 15249045
      },
      {
        "date": "2025-11-14",
        "close": 33.869999,
        "volume": 28968518
      },
      {
        "date": "2025-11-21",
        "close": 32.099998,
        "volume": 27432610
      },
      {
        "date": "2025-11-28",
        "close": 37.560001,
        "volume": 58447879
      },
      {
        "date": "2025-12-05",
        "close": 34.919998,
        "volume": 23628009
      },
      {
        "date": "2025-12-12",
        "close": 33.279999,
        "volume": 23257744
      },
      {
        "date": "2025-12-19",
        "close": 32.919998,
        "volume": 14861134
      },
      {
        "date": "2025-12-26",
        "close": 33.119999,
        "volume": 13842019
      },
      {
        "date": "2026-01-02",
        "close": 33.049999,
        "volume": 11883107
      },
      {
        "date": "2026-01-09",
        "close": 35.310001,
        "volume": 22879187
      },
      {
        "date": "2026-01-16",
        "close": 34.599998,
        "volume": 27528004
      },
      {
        "date": "2026-01-23",
        "close": 34.900002,
        "volume": 21878282
      },
      {
        "date": "2026-01-30",
        "close": 32.849998,
        "volume": 16757767
      },
      {
        "date": "2026-02-06",
        "close": 33.790001,
        "volume": 13560746
      },
      {
        "date": "2026-02-13",
        "close": 36.549999,
        "volume": 18530051
      },
      {
        "date": "2026-02-27",
        "close": 37.560001,
        "volume": 16103581
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "volume": 16946873
      },
      {
        "date": "2026-03-13",
        "close": 34.810001,
        "volume": 14720943
      },
      {
        "date": "2026-03-20",
        "close": 32.02,
        "volume": 16748235
      },
      {
        "date": "2026-03-27",
        "close": 32.82,
        "volume": 14295649
      },
      {
        "date": "2026-04-03",
        "close": 21.362123,
        "volume": 12759382
      },
      {
        "date": "2026-04-10",
        "close": 22.367239,
        "volume": 10763403
      },
      {
        "date": "2026-04-17",
        "close": 26.6493,
        "volume": 29413687
      },
      {
        "date": "2026-04-24",
        "close": 26.222471,
        "volume": 33881039
      },
      {
        "date": "2026-05-01",
        "close": 27.59934,
        "volume": 26633389
      },
      {
        "date": "2026-05-08",
        "close": 28.184509,
        "volume": 21429788
      },
      {
        "date": "2026-05-15",
        "close": 29.210278,
        "volume": 39804504
      },
      {
        "date": "2026-05-22",
        "close": 26.924673,
        "volume": 33118846
      },
      {
        "date": "2026-05-29",
        "close": 23.861141,
        "volume": 37884988
      },
      {
        "date": "2026-06-05",
        "close": 23.4,
        "volume": 3600654
      },
      {
        "date": "2026-06-12",
        "close": 22.639999,
        "volume": 5368607
      },
      {
        "date": "2026-06-19",
        "close": 25.02,
        "volume": 26224012
      },
      {
        "date": "2026-06-26",
        "close": 24.870001,
        "volume": 8472068
      },
      {
        "date": "2026-07-03",
        "close": 28.959999,
        "volume": 9857701
      },
      {
        "date": "2026-07-10",
        "close": 25.51,
        "volume": 39130297
      },
      {
        "date": "2026-07-17",
        "close": 23.450001,
        "volume": 78183012
      },
      {
        "date": "2026-07-24",
        "close": 20.629999,
        "volume": 42167525
      },
      {
        "date": "2026-07-31",
        "close": 22.129999,
        "volume": 37841269
      },
      {
        "date": "2026-08-07",
        "close": 23.700001,
        "volume": 30834161
      }
    ],
    "sharemaestro_context": {
      "trend": 28.488369,
      "fair_value": 31.21084,
      "market_activity": -40.496492,
      "market_dynamics": 0.121453,
      "relative_strength": -31.039829
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.01388,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": 0.013684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.11624,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.160182,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.039616,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.162387,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.525222,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.055552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.039924
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.08339
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 1.193978
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.34349
      }
    ]
  }
}