{
  "ticker": {
    "uuid": "2fef16f5-b39b-404a-b236-45e29a70571f",
    "symbol": "EXSA",
    "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.833164,
    "boundary_margin": 0.225267,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.142418,
    "volatility_stability": 0.7986,
    "risk_context": 0.7022,
    "current_regime": {
      "move": 0.345181,
      "interruption": -0.094691,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.67104,
        "direction_boundary": 39.462952,
        "core_momentum": 0.055953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139216
      },
      {
        "date": "2023-08-25",
        "close": 41.992737,
        "direction_boundary": 38.470039,
        "core_momentum": 0.09157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138638
      },
      {
        "date": "2023-09-01",
        "close": 42.584831,
        "direction_boundary": 37.576859,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138548
      },
      {
        "date": "2023-09-08",
        "close": 42.300442,
        "direction_boundary": 37.998505,
        "core_momentum": 0.113213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134754
      },
      {
        "date": "2023-09-15",
        "close": 42.986496,
        "direction_boundary": 39.025143,
        "core_momentum": 0.101508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123602
      },
      {
        "date": "2023-09-22",
        "close": 42.167442,
        "direction_boundary": 35.31303,
        "core_momentum": 0.194104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127022
      },
      {
        "date": "2023-09-29",
        "close": 41.861469,
        "direction_boundary": 35.056705,
        "core_momentum": 0.194107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2023-10-06",
        "close": 41.38604,
        "direction_boundary": 35.42289,
        "core_momentum": 0.168342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115305
      },
      {
        "date": "2023-10-13",
        "close": 41.790855,
        "direction_boundary": 35.367947,
        "core_momentum": 0.181603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113387
      },
      {
        "date": "2023-10-20",
        "close": 40.331623,
        "direction_boundary": 35.862286,
        "core_momentum": 0.124625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12277
      },
      {
        "date": "2023-10-27",
        "close": 39.987991,
        "direction_boundary": 37.139336,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123067
      },
      {
        "date": "2023-11-03",
        "close": 41.395451,
        "direction_boundary": 37.752674,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133439
      },
      {
        "date": "2023-11-10",
        "close": 41.277775,
        "direction_boundary": 39.125832,
        "core_momentum": 0.055001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133328
      },
      {
        "date": "2023-11-17",
        "close": 42.478115,
        "direction_boundary": 39.258564,
        "core_momentum": 0.082009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139103
      },
      {
        "date": "2023-11-24",
        "close": 42.967674,
        "direction_boundary": 39.945148,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2023-12-01",
        "close": 43.532547,
        "direction_boundary": 40.192318,
        "core_momentum": 0.083106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139404
      },
      {
        "date": "2023-12-08",
        "close": 44.153904,
        "direction_boundary": 39.849026,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140425
      },
      {
        "date": "2023-12-15",
        "close": 44.501862,
        "direction_boundary": 38.567711,
        "core_momentum": 0.153863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13928
      },
      {
        "date": "2023-12-22",
        "close": 44.615242,
        "direction_boundary": 38.811287,
        "core_momentum": 0.149543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131406
      },
      {
        "date": "2023-12-29",
        "close": 44.63414,
        "direction_boundary": 38.521751,
        "core_momentum": 0.158674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12887
      },
      {
        "date": "2024-01-05",
        "close": 44.497135,
        "direction_boundary": 40.406021,
        "core_momentum": 0.10125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120441
      },
      {
        "date": "2024-01-12",
        "close": 44.482967,
        "direction_boundary": 41.122955,
        "core_momentum": 0.081706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2024-01-19",
        "close": 43.802685,
        "direction_boundary": 41.06321,
        "core_momentum": 0.066714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115527
      },
      {
        "date": "2024-01-26",
        "close": 45.215214,
        "direction_boundary": 41.384918,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122322
      },
      {
        "date": "2024-02-02",
        "close": 45.19632,
        "direction_boundary": 41.830696,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116525
      },
      {
        "date": "2024-02-09",
        "close": 45.267181,
        "direction_boundary": 41.596321,
        "core_momentum": 0.08825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2024-02-16",
        "close": 45.942741,
        "direction_boundary": 42.175381,
        "core_momentum": 0.089326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111815
      },
      {
        "date": "2024-02-23",
        "close": 46.452957,
        "direction_boundary": 41.674458,
        "core_momentum": 0.114663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2024-03-01",
        "close": 46.519093,
        "direction_boundary": 42.281097,
        "core_momentum": 0.100234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11123
      },
      {
        "date": "2024-03-08",
        "close": 47.104893,
        "direction_boundary": 41.306782,
        "core_momentum": 0.140367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110932
      },
      {
        "date": "2024-03-15",
        "close": 47.312878,
        "direction_boundary": 39.745354,
        "core_momentum": 0.1904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10959
      },
      {
        "date": "2024-03-22",
        "close": 47.810215,
        "direction_boundary": 40.104919,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2024-03-29",
        "close": 48.151237,
        "direction_boundary": 41.778259,
        "core_momentum": 0.152543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2024-04-05",
        "close": 47.535496,
        "direction_boundary": 41.97187,
        "core_momentum": 0.132556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10385
      },
      {
        "date": "2024-04-12",
        "close": 47.459709,
        "direction_boundary": 42.709423,
        "core_momentum": 0.111223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104077
      },
      {
        "date": "2024-04-19",
        "close": 46.962379,
        "direction_boundary": 42.921478,
        "core_momentum": 0.094146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089387
      },
      {
        "date": "2024-04-26",
        "close": 47.942829,
        "direction_boundary": 42.815449,
        "core_momentum": 0.119755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089149
      },
      {
        "date": "2024-05-03",
        "close": 47.819679,
        "direction_boundary": 42.843117,
        "core_momentum": 0.116158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080615
      },
      {
        "date": "2024-05-10",
        "close": 49.411148,
        "direction_boundary": 42.958355,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087971
      },
      {
        "date": "2024-05-17",
        "close": 49.695335,
        "direction_boundary": 43.345573,
        "core_momentum": 0.146492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082191
      },
      {
        "date": "2024-05-24",
        "close": 49.543774,
        "direction_boundary": 42.654114,
        "core_momentum": 0.161524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082738
      },
      {
        "date": "2024-05-31",
        "close": 49.392204,
        "direction_boundary": 42.741699,
        "core_momentum": 0.155598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082804
      },
      {
        "date": "2024-06-07",
        "close": 49.960583,
        "direction_boundary": 42.557304,
        "core_momentum": 0.17396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082274
      },
      {
        "date": "2024-06-14",
        "close": 48.710144,
        "direction_boundary": 43.22356,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092071
      },
      {
        "date": "2024-06-21",
        "close": 49.106266,
        "direction_boundary": 41.908813,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09228
      },
      {
        "date": "2024-06-28",
        "close": 48.732433,
        "direction_boundary": 42.766663,
        "core_momentum": 0.139496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093521
      },
      {
        "date": "2024-07-05",
        "close": 49.288391,
        "direction_boundary": 41.475216,
        "core_momentum": 0.188382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2024-07-12",
        "close": 49.988129,
        "direction_boundary": 42.748013,
        "core_momentum": 0.169367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094489
      },
      {
        "date": "2024-07-19",
        "close": 48.646168,
        "direction_boundary": 43.144302,
        "core_momentum": 0.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100675
      },
      {
        "date": "2024-07-26",
        "close": 48.924145,
        "direction_boundary": 43.699112,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092486
      },
      {
        "date": "2024-08-02",
        "close": 47.486328,
        "direction_boundary": 42.636116,
        "core_momentum": 0.113758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103068
      },
      {
        "date": "2024-08-09",
        "close": 47.649273,
        "direction_boundary": 42.636116,
        "core_momentum": 0.11758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103088
      },
      {
        "date": "2024-08-16",
        "close": 48.895393,
        "direction_boundary": 41.67104,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106888
      },
      {
        "date": "2024-08-23",
        "close": 49.566368,
        "direction_boundary": 41.992737,
        "core_momentum": 0.180356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107366
      },
      {
        "date": "2024-08-30",
        "close": 50.218178,
        "direction_boundary": 42.584831,
        "core_momentum": 0.17925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108342
      },
      {
        "date": "2024-09-06",
        "close": 48.416115,
        "direction_boundary": 42.300442,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120367
      },
      {
        "date": "2024-09-13",
        "close": 49.297977,
        "direction_boundary": 42.986496,
        "core_momentum": 0.146825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2024-09-20",
        "close": 49.154385,
        "direction_boundary": 42.167442,
        "core_momentum": 0.165695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122058
      },
      {
        "date": "2024-09-27",
        "close": 50.547459,
        "direction_boundary": 41.861469,
        "core_momentum": 0.207494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2024-10-04",
        "close": 49.609066,
        "direction_boundary": 41.38604,
        "core_momentum": 0.198691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129031
      },
      {
        "date": "2024-10-11",
        "close": 49.92831,
        "direction_boundary": 41.790855,
        "core_momentum": 0.194719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129108
      },
      {
        "date": "2024-10-18",
        "close": 50.228207,
        "direction_boundary": 40.331623,
        "core_momentum": 0.24538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12794
      },
      {
        "date": "2024-10-25",
        "close": 49.638088,
        "direction_boundary": 39.987991,
        "core_momentum": 0.241325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-11-01",
        "close": 48.941547,
        "direction_boundary": 41.395451,
        "core_momentum": 0.182293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1284
      },
      {
        "date": "2024-11-08",
        "close": 48.54491,
        "direction_boundary": 41.277775,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120386
      },
      {
        "date": "2024-11-15",
        "close": 48.211147,
        "direction_boundary": 42.478115,
        "core_momentum": 0.134964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120314
      },
      {
        "date": "2024-11-22",
        "close": 48.738396,
        "direction_boundary": 42.967674,
        "core_momentum": 0.134304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121423
      },
      {
        "date": "2024-11-29",
        "close": 48.912525,
        "direction_boundary": 43.532547,
        "core_momentum": 0.123585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121505
      },
      {
        "date": "2024-12-06",
        "close": 49.899292,
        "direction_boundary": 44.153904,
        "core_momentum": 0.130122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12372
      },
      {
        "date": "2024-12-13",
        "close": 49.492981,
        "direction_boundary": 44.501862,
        "core_momentum": 0.112155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2024-12-20",
        "close": 48.303497,
        "direction_boundary": 44.615242,
        "core_momentum": 0.082668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123236
      },
      {
        "date": "2024-12-27",
        "close": 48.716183,
        "direction_boundary": 44.63414,
        "core_momentum": 0.091456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123434
      },
      {
        "date": "2025-01-03",
        "close": 48.842415,
        "direction_boundary": 44.497135,
        "core_momentum": 0.097653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122416
      },
      {
        "date": "2025-01-10",
        "close": 49.13372,
        "direction_boundary": 44.482967,
        "core_momentum": 0.104551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121006
      },
      {
        "date": "2025-01-17",
        "close": 50.269825,
        "direction_boundary": 43.802685,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118939
      },
      {
        "date": "2025-01-24",
        "close": 50.871857,
        "direction_boundary": 45.215214,
        "core_momentum": 0.125105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11971
      },
      {
        "date": "2025-01-31",
        "close": 51.852589,
        "direction_boundary": 45.19632,
        "core_momentum": 0.147275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113147
      },
      {
        "date": "2025-02-07",
        "close": 52.114758,
        "direction_boundary": 45.267181,
        "core_momentum": 0.15127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113171
      },
      {
        "date": "2025-02-14",
        "close": 53.144051,
        "direction_boundary": 45.942741,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2025-02-21",
        "close": 53.30912,
        "direction_boundary": 46.452957,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109987
      },
      {
        "date": "2025-02-28",
        "close": 53.561581,
        "direction_boundary": 46.519093,
        "core_momentum": 0.151389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109034
      },
      {
        "date": "2025-03-07",
        "close": 53.318832,
        "direction_boundary": 47.104893,
        "core_momentum": 0.131917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094141
      },
      {
        "date": "2025-03-14",
        "close": 52.658535,
        "direction_boundary": 47.312878,
        "core_momentum": 0.112985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094354
      },
      {
        "date": "2025-03-21",
        "close": 52.977673,
        "direction_boundary": 47.810215,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094136
      },
      {
        "date": "2025-03-28",
        "close": 52.315575,
        "direction_boundary": 48.151237,
        "core_momentum": 0.086485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0892
      },
      {
        "date": "2025-04-04",
        "close": 47.89996,
        "direction_boundary": 47.535496,
        "core_momentum": 0.007667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151003
      },
      {
        "date": "2025-04-11",
        "close": 47.140488,
        "direction_boundary": 47.459709,
        "core_momentum": -0.006726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2025-04-18",
        "close": 49.03429,
        "direction_boundary": 46.962379,
        "core_momentum": 0.044119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162208
      },
      {
        "date": "2025-04-25",
        "close": 50.562958,
        "direction_boundary": 47.942829,
        "core_momentum": 0.054651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167139
      },
      {
        "date": "2025-05-02",
        "close": 52.208466,
        "direction_boundary": 47.819679,
        "core_momentum": 0.091778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17115
      },
      {
        "date": "2025-05-09",
        "close": 52.471363,
        "direction_boundary": 49.411148,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170488
      },
      {
        "date": "2025-05-16",
        "close": 53.698196,
        "direction_boundary": 49.695335,
        "core_momentum": 0.080548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172078
      },
      {
        "date": "2025-05-23",
        "close": 53.425564,
        "direction_boundary": 49.543774,
        "core_momentum": 0.078351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172254
      },
      {
        "date": "2025-05-30",
        "close": 53.853985,
        "direction_boundary": 49.392204,
        "core_momentum": 0.090334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172364
      },
      {
        "date": "2025-06-06",
        "close": 54.301872,
        "direction_boundary": 49.960583,
        "core_momentum": 0.086894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170913
      },
      {
        "date": "2025-06-13",
        "close": 53.445038,
        "direction_boundary": 48.710144,
        "core_momentum": 0.097206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172278
      },
      {
        "date": "2025-06-20",
        "close": 52.661594,
        "direction_boundary": 49.106266,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169741
      },
      {
        "date": "2025-06-27",
        "close": 53.331059,
        "direction_boundary": 48.732433,
        "core_momentum": 0.094365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170089
      },
      {
        "date": "2025-07-04",
        "close": 53.163696,
        "direction_boundary": 49.288391,
        "core_momentum": 0.078625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170335
      },
      {
        "date": "2025-07-11",
        "close": 53.734715,
        "direction_boundary": 49.988129,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2025-07-18",
        "close": 53.724865,
        "direction_boundary": 48.646168,
        "core_momentum": 0.104401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168343
      },
      {
        "date": "2025-07-25",
        "close": 54.079292,
        "direction_boundary": 48.924145,
        "core_momentum": 0.10537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167913
      },
      {
        "date": "2025-08-01",
        "close": 52.43515,
        "direction_boundary": 47.486328,
        "core_momentum": 0.104216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2025-08-08",
        "close": 53.833164,
        "direction_boundary": 47.649273,
        "core_momentum": 0.129779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175819
      },
      {
        "date": "2025-08-15",
        "close": 54.551857,
        "direction_boundary": 48.895393,
        "core_momentum": 0.115685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174721
      },
      {
        "date": "2025-08-22",
        "close": 55.300083,
        "direction_boundary": 49.566368,
        "core_momentum": 0.115678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175581
      },
      {
        "date": "2025-08-29",
        "close": 54.19743,
        "direction_boundary": 50.218178,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178011
      },
      {
        "date": "2025-09-05",
        "close": 54.039909,
        "direction_boundary": 48.416115,
        "core_momentum": 0.116155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177934
      },
      {
        "date": "2025-09-12",
        "close": 54.610924,
        "direction_boundary": 49.297977,
        "core_momentum": 0.107772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177434
      },
      {
        "date": "2025-09-19",
        "close": 54.582111,
        "direction_boundary": 49.154385,
        "core_momentum": 0.110422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177324
      },
      {
        "date": "2025-09-26",
        "close": 54.601994,
        "direction_boundary": 50.547459,
        "core_momentum": 0.080212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176226
      },
      {
        "date": "2025-10-03",
        "close": 56.19273,
        "direction_boundary": 49.609066,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123827
      },
      {
        "date": "2025-10-10",
        "close": 55.546494,
        "direction_boundary": 49.92831,
        "core_momentum": 0.112525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122393
      },
      {
        "date": "2025-10-17",
        "close": 55.854702,
        "direction_boundary": 50.228207,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2025-10-24",
        "close": 56.640125,
        "direction_boundary": 49.638088,
        "core_momentum": 0.141062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107349
      },
      {
        "date": "2025-10-31",
        "close": 56.431339,
        "direction_boundary": 48.941547,
        "core_momentum": 0.153035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100127
      },
      {
        "date": "2025-11-07",
        "close": 55.715511,
        "direction_boundary": 48.54491,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2025-11-14",
        "close": 56.749489,
        "direction_boundary": 48.211147,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2025-11-21",
        "close": 55.427185,
        "direction_boundary": 48.738396,
        "core_momentum": 0.137239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106442
      },
      {
        "date": "2025-11-28",
        "close": 56.888676,
        "direction_boundary": 48.912525,
        "core_momentum": 0.16307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11149
      },
      {
        "date": "2025-12-05",
        "close": 57.13723,
        "direction_boundary": 49.899292,
        "core_momentum": 0.145051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111188
      },
      {
        "date": "2025-12-12",
        "close": 57.077576,
        "direction_boundary": 49.492981,
        "core_momentum": 0.153246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108285
      },
      {
        "date": "2025-12-19",
        "close": 57.999321,
        "direction_boundary": 48.303497,
        "core_momentum": 0.200727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106857
      },
      {
        "date": "2025-12-26",
        "close": 58.089104,
        "direction_boundary": 48.716183,
        "core_momentum": 0.192399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2026-01-02",
        "close": 58.897144,
        "direction_boundary": 48.842415,
        "core_momentum": 0.205861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106658
      },
      {
        "date": "2026-01-09",
        "close": 60.213951,
        "direction_boundary": 49.13372,
        "core_momentum": 0.225512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10925
      },
      {
        "date": "2026-01-16",
        "close": 60.662861,
        "direction_boundary": 50.269825,
        "core_momentum": 0.206745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109124
      },
      {
        "date": "2026-01-23",
        "close": 60.104218,
        "direction_boundary": 50.871857,
        "core_momentum": 0.181483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110766
      },
      {
        "date": "2026-01-30",
        "close": 60.293755,
        "direction_boundary": 51.852589,
        "core_momentum": 0.162792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2026-02-06",
        "close": 60.952156,
        "direction_boundary": 52.114758,
        "core_momentum": 0.169576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094369
      },
      {
        "date": "2026-02-13",
        "close": 61.111771,
        "direction_boundary": 53.144051,
        "core_momentum": 0.149927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2026-02-20",
        "close": 62.428581,
        "direction_boundary": 53.30912,
        "core_momentum": 0.171068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095713
      },
      {
        "date": "2026-02-27",
        "close": 62.707901,
        "direction_boundary": 53.561581,
        "core_momentum": 0.170763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088791
      },
      {
        "date": "2026-03-06",
        "close": 59.814919,
        "direction_boundary": 53.318832,
        "core_momentum": 0.121835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2026-03-13",
        "close": 58.996902,
        "direction_boundary": 52.658535,
        "core_momentum": 0.120367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116895
      },
      {
        "date": "2026-03-20",
        "close": 56.77,
        "direction_boundary": 52.977673,
        "core_momentum": 0.071583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13025
      },
      {
        "date": "2026-03-27",
        "close": 57.080002,
        "direction_boundary": 52.315575,
        "core_momentum": 0.091071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130351
      },
      {
        "date": "2026-04-03",
        "close": 59.310001,
        "direction_boundary": 47.89996,
        "core_momentum": 0.238206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134932
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "direction_boundary": 47.140488,
        "core_momentum": 0.297186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138995
      },
      {
        "date": "2026-04-17",
        "close": 61.691227,
        "direction_boundary": 49.03429,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2026-04-24",
        "close": 60.217678,
        "direction_boundary": 50.562958,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143578
      },
      {
        "date": "2026-05-01",
        "close": 60.375912,
        "direction_boundary": 52.208466,
        "core_momentum": 0.156439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2026-05-08",
        "close": 60.613262,
        "direction_boundary": 52.471363,
        "core_momentum": 0.155168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141593
      },
      {
        "date": "2026-05-15",
        "close": 60.138561,
        "direction_boundary": 53.698196,
        "core_momentum": 0.119936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140653
      },
      {
        "date": "2026-05-22",
        "close": 62.165928,
        "direction_boundary": 53.425564,
        "core_momentum": 0.163599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141832
      },
      {
        "date": "2026-05-29",
        "close": 62.284599,
        "direction_boundary": 53.853985,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138383
      },
      {
        "date": "2026-06-05",
        "close": 61.958248,
        "direction_boundary": 54.301872,
        "core_momentum": 0.140997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138902
      },
      {
        "date": "2026-06-12",
        "close": 62.947205,
        "direction_boundary": 53.445038,
        "core_momentum": 0.177793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139861
      },
      {
        "date": "2026-06-19",
        "close": 63.27,
        "direction_boundary": 52.661594,
        "core_momentum": 0.201445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138763
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "direction_boundary": 53.331059,
        "core_momentum": 0.187863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138771
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "direction_boundary": 53.163696,
        "core_momentum": 0.223767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "direction_boundary": 53.734715,
        "core_momentum": 0.191036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141945
      },
      {
        "date": "2026-07-17",
        "close": 63.970001,
        "direction_boundary": 53.724865,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141802
      },
      {
        "date": "2026-07-24",
        "close": 64.25,
        "direction_boundary": 54.079292,
        "core_momentum": 0.18807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140888
      },
      {
        "date": "2026-07-31",
        "close": 64.720001,
        "direction_boundary": 52.43515,
        "core_momentum": 0.234287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141039
      },
      {
        "date": "2026-08-07",
        "close": 65.959999,
        "direction_boundary": 53.833164,
        "core_momentum": 0.225267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142418
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.67104,
        "volume": 111664
      },
      {
        "date": "2023-08-25",
        "close": 41.992737,
        "volume": 79279
      },
      {
        "date": "2023-09-01",
        "close": 42.584831,
        "volume": 111698
      },
      {
        "date": "2023-09-08",
        "close": 42.300442,
        "volume": 92033
      },
      {
        "date": "2023-09-15",
        "close": 42.986496,
        "volume": 60459
      },
      {
        "date": "2023-09-22",
        "close": 42.167442,
        "volume": 67365
      },
      {
        "date": "2023-09-29",
        "close": 41.861469,
        "volume": 90640
      },
      {
        "date": "2023-10-06",
        "close": 41.38604,
        "volume": 122944
      },
      {
        "date": "2023-10-13",
        "close": 41.790855,
        "volume": 117085
      },
      {
        "date": "2023-10-20",
        "close": 40.331623,
        "volume": 83147
      },
      {
        "date": "2023-10-27",
        "close": 39.987991,
        "volume": 111307
      },
      {
        "date": "2023-11-03",
        "close": 41.395451,
        "volume": 76988
      },
      {
        "date": "2023-11-10",
        "close": 41.277775,
        "volume": 73817
      },
      {
        "date": "2023-11-17",
        "close": 42.478115,
        "volume": 72342
      },
      {
        "date": "2023-11-24",
        "close": 42.967674,
        "volume": 113669
      },
      {
        "date": "2023-12-01",
        "close": 43.532547,
        "volume": 63080
      },
      {
        "date": "2023-12-08",
        "close": 44.153904,
        "volume": 72330
      },
      {
        "date": "2023-12-15",
        "close": 44.501862,
        "volume": 123737
      },
      {
        "date": "2023-12-22",
        "close": 44.615242,
        "volume": 102418
      },
      {
        "date": "2023-12-29",
        "close": 44.63414,
        "volume": 51844
      },
      {
        "date": "2024-01-05",
        "close": 44.497135,
        "volume": 176882
      },
      {
        "date": "2024-01-12",
        "close": 44.482967,
        "volume": 63144
      },
      {
        "date": "2024-01-19",
        "close": 43.802685,
        "volume": 52458
      },
      {
        "date": "2024-01-26",
        "close": 45.215214,
        "volume": 158172
      },
      {
        "date": "2024-02-02",
        "close": 45.19632,
        "volume": 177024
      },
      {
        "date": "2024-02-09",
        "close": 45.267181,
        "volume": 37075
      },
      {
        "date": "2024-02-16",
        "close": 45.942741,
        "volume": 48303
      },
      {
        "date": "2024-02-23",
        "close": 46.452957,
        "volume": 71074
      },
      {
        "date": "2024-03-01",
        "close": 46.519093,
        "volume": 115594
      },
      {
        "date": "2024-03-08",
        "close": 47.104893,
        "volume": 110046
      },
      {
        "date": "2024-03-15",
        "close": 47.312878,
        "volume": 72589
      },
      {
        "date": "2024-03-22",
        "close": 47.810215,
        "volume": 101274
      },
      {
        "date": "2024-03-29",
        "close": 48.151237,
        "volume": 86303
      },
      {
        "date": "2024-04-05",
        "close": 47.535496,
        "volume": 50229
      },
      {
        "date": "2024-04-12",
        "close": 47.459709,
        "volume": 40950
      },
      {
        "date": "2024-04-19",
        "close": 46.962379,
        "volume": 27463
      },
      {
        "date": "2024-04-26",
        "close": 47.942829,
        "volume": 31032
      },
      {
        "date": "2024-05-03",
        "close": 47.819679,
        "volume": 55561
      },
      {
        "date": "2024-05-10",
        "close": 49.411148,
        "volume": 66325
      },
      {
        "date": "2024-05-17",
        "close": 49.695335,
        "volume": 20481
      },
      {
        "date": "2024-05-24",
        "close": 49.543774,
        "volume": 92295
      },
      {
        "date": "2024-05-31",
        "close": 49.392204,
        "volume": 49775
      },
      {
        "date": "2024-06-07",
        "close": 49.960583,
        "volume": 103957
      },
      {
        "date": "2024-06-14",
        "close": 48.710144,
        "volume": 75291
      },
      {
        "date": "2024-06-21",
        "close": 49.106266,
        "volume": 68438
      },
      {
        "date": "2024-06-28",
        "close": 48.732433,
        "volume": 52682
      },
      {
        "date": "2024-07-05",
        "close": 49.288391,
        "volume": 33640
      },
      {
        "date": "2024-07-12",
        "close": 49.988129,
        "volume": 59861
      },
      {
        "date": "2024-07-19",
        "close": 48.646168,
        "volume": 49218
      },
      {
        "date": "2024-07-26",
        "close": 48.924145,
        "volume": 42322
      },
      {
        "date": "2024-08-02",
        "close": 47.486328,
        "volume": 141043
      },
      {
        "date": "2024-08-09",
        "close": 47.649273,
        "volume": 98133
      },
      {
        "date": "2024-08-16",
        "close": 48.895393,
        "volume": 34994
      },
      {
        "date": "2024-08-23",
        "close": 49.566368,
        "volume": 27839
      },
      {
        "date": "2024-08-30",
        "close": 50.218178,
        "volume": 56060
      },
      {
        "date": "2024-09-06",
        "close": 48.416115,
        "volume": 62959
      },
      {
        "date": "2024-09-13",
        "close": 49.297977,
        "volume": 174307
      },
      {
        "date": "2024-09-20",
        "close": 49.154385,
        "volume": 36803
      },
      {
        "date": "2024-09-27",
        "close": 50.547459,
        "volume": 30050
      },
      {
        "date": "2024-10-04",
        "close": 49.609066,
        "volume": 39629
      },
      {
        "date": "2024-10-11",
        "close": 49.92831,
        "volume": 15886
      },
      {
        "date": "2024-10-18",
        "close": 50.228207,
        "volume": 47891
      },
      {
        "date": "2024-10-25",
        "close": 49.638088,
        "volume": 55712
      },
      {
        "date": "2024-11-01",
        "close": 48.941547,
        "volume": 113441
      },
      {
        "date": "2024-11-08",
        "close": 48.54491,
        "volume": 73586
      },
      {
        "date": "2024-11-15",
        "close": 48.211147,
        "volume": 73108
      },
      {
        "date": "2024-11-22",
        "close": 48.738396,
        "volume": 130604
      },
      {
        "date": "2024-11-29",
        "close": 48.912525,
        "volume": 56097
      },
      {
        "date": "2024-12-06",
        "close": 49.899292,
        "volume": 60007
      },
      {
        "date": "2024-12-13",
        "close": 49.492981,
        "volume": 79691
      },
      {
        "date": "2024-12-20",
        "close": 48.303497,
        "volume": 157443
      },
      {
        "date": "2024-12-27",
        "close": 48.716183,
        "volume": 12151
      },
      {
        "date": "2025-01-03",
        "close": 48.842415,
        "volume": 58454
      },
      {
        "date": "2025-01-10",
        "close": 49.13372,
        "volume": 58634
      },
      {
        "date": "2025-01-17",
        "close": 50.269825,
        "volume": 79927
      },
      {
        "date": "2025-01-24",
        "close": 50.871857,
        "volume": 143616
      },
      {
        "date": "2025-01-31",
        "close": 51.852589,
        "volume": 53099
      },
      {
        "date": "2025-02-07",
        "close": 52.114758,
        "volume": 141887
      },
      {
        "date": "2025-02-14",
        "close": 53.144051,
        "volume": 98487
      },
      {
        "date": "2025-02-21",
        "close": 53.30912,
        "volume": 127588
      },
      {
        "date": "2025-02-28",
        "close": 53.561581,
        "volume": 74788
      },
      {
        "date": "2025-03-07",
        "close": 53.318832,
        "volume": 163279
      },
      {
        "date": "2025-03-14",
        "close": 52.658535,
        "volume": 126582
      },
      {
        "date": "2025-03-21",
        "close": 52.977673,
        "volume": 192892
      },
      {
        "date": "2025-03-28",
        "close": 52.315575,
        "volume": 89590
      },
      {
        "date": "2025-04-04",
        "close": 47.89996,
        "volume": 103432
      },
      {
        "date": "2025-04-11",
        "close": 47.140488,
        "volume": 321478
      },
      {
        "date": "2025-04-18",
        "close": 49.03429,
        "volume": 77075
      },
      {
        "date": "2025-04-25",
        "close": 50.562958,
        "volume": 79896
      },
      {
        "date": "2025-05-02",
        "close": 52.208466,
        "volume": 165486
      },
      {
        "date": "2025-05-09",
        "close": 52.471363,
        "volume": 93280
      },
      {
        "date": "2025-05-16",
        "close": 53.698196,
        "volume": 123680
      },
      {
        "date": "2025-05-23",
        "close": 53.425564,
        "volume": 91426
      },
      {
        "date": "2025-05-30",
        "close": 53.853985,
        "volume": 121091
      },
      {
        "date": "2025-06-06",
        "close": 54.301872,
        "volume": 69735
      },
      {
        "date": "2025-06-13",
        "close": 53.445038,
        "volume": 66057
      },
      {
        "date": "2025-06-20",
        "close": 52.661594,
        "volume": 39078
      },
      {
        "date": "2025-06-27",
        "close": 53.331059,
        "volume": 72684
      },
      {
        "date": "2025-07-04",
        "close": 53.163696,
        "volume": 171683
      },
      {
        "date": "2025-07-11",
        "close": 53.734715,
        "volume": 76203
      },
      {
        "date": "2025-07-18",
        "close": 53.724865,
        "volume": 133231
      },
      {
        "date": "2025-07-25",
        "close": 54.079292,
        "volume": 48992
      },
      {
        "date": "2025-08-01",
        "close": 52.43515,
        "volume": 94682
      },
      {
        "date": "2025-08-08",
        "close": 53.833164,
        "volume": 62231
      },
      {
        "date": "2025-08-15",
        "close": 54.551857,
        "volume": 35842
      },
      {
        "date": "2025-08-22",
        "close": 55.300083,
        "volume": 80418
      },
      {
        "date": "2025-08-29",
        "close": 54.19743,
        "volume": 89227
      },
      {
        "date": "2025-09-05",
        "close": 54.039909,
        "volume": 137695
      },
      {
        "date": "2025-09-12",
        "close": 54.610924,
        "volume": 71753
      },
      {
        "date": "2025-09-19",
        "close": 54.582111,
        "volume": 108635
      },
      {
        "date": "2025-09-26",
        "close": 54.601994,
        "volume": 82833
      },
      {
        "date": "2025-10-03",
        "close": 56.19273,
        "volume": 86957
      },
      {
        "date": "2025-10-10",
        "close": 55.546494,
        "volume": 107415
      },
      {
        "date": "2025-10-17",
        "close": 55.854702,
        "volume": 194724
      },
      {
        "date": "2025-10-24",
        "close": 56.640125,
        "volume": 71445
      },
      {
        "date": "2025-10-31",
        "close": 56.431339,
        "volume": 84566
      },
      {
        "date": "2025-11-07",
        "close": 55.715511,
        "volume": 156966
      },
      {
        "date": "2025-11-14",
        "close": 56.749489,
        "volume": 131185
      },
      {
        "date": "2025-11-21",
        "close": 55.427185,
        "volume": 180761
      },
      {
        "date": "2025-11-28",
        "close": 56.888676,
        "volume": 103471
      },
      {
        "date": "2025-12-05",
        "close": 57.13723,
        "volume": 61619
      },
      {
        "date": "2025-12-12",
        "close": 57.077576,
        "volume": 143840
      },
      {
        "date": "2025-12-19",
        "close": 57.999321,
        "volume": 62768
      },
      {
        "date": "2025-12-26",
        "close": 58.089104,
        "volume": 52616
      },
      {
        "date": "2026-01-02",
        "close": 58.897144,
        "volume": 86325
      },
      {
        "date": "2026-01-09",
        "close": 60.213951,
        "volume": 91829
      },
      {
        "date": "2026-01-16",
        "close": 60.662861,
        "volume": 134630
      },
      {
        "date": "2026-01-23",
        "close": 60.104218,
        "volume": 128268
      },
      {
        "date": "2026-01-30",
        "close": 60.293755,
        "volume": 52311
      },
      {
        "date": "2026-02-06",
        "close": 60.952156,
        "volume": 146008
      },
      {
        "date": "2026-02-13",
        "close": 61.111771,
        "volume": 135186
      },
      {
        "date": "2026-02-20",
        "close": 62.428581,
        "volume": 147643
      },
      {
        "date": "2026-02-27",
        "close": 62.707901,
        "volume": 222305
      },
      {
        "date": "2026-03-06",
        "close": 59.814919,
        "volume": 306803
      },
      {
        "date": "2026-03-13",
        "close": 58.996902,
        "volume": 272123
      },
      {
        "date": "2026-03-20",
        "close": 56.77,
        "volume": 235712
      },
      {
        "date": "2026-03-27",
        "close": 57.080002,
        "volume": 309090
      },
      {
        "date": "2026-04-03",
        "close": 59.310001,
        "volume": 62292
      },
      {
        "date": "2026-04-10",
        "close": 61.150002,
        "volume": 192932
      },
      {
        "date": "2026-04-17",
        "close": 61.691227,
        "volume": 203142
      },
      {
        "date": "2026-04-24",
        "close": 60.217678,
        "volume": 330582
      },
      {
        "date": "2026-05-01",
        "close": 60.375912,
        "volume": 167890
      },
      {
        "date": "2026-05-08",
        "close": 60.613262,
        "volume": 224268
      },
      {
        "date": "2026-05-15",
        "close": 60.138561,
        "volume": 127064
      },
      {
        "date": "2026-05-22",
        "close": 62.165928,
        "volume": 104551
      },
      {
        "date": "2026-05-29",
        "close": 62.284599,
        "volume": 233794
      },
      {
        "date": "2026-06-05",
        "close": 61.958248,
        "volume": 54448
      },
      {
        "date": "2026-06-12",
        "close": 62.947205,
        "volume": 24177
      },
      {
        "date": "2026-06-19",
        "close": 63.27,
        "volume": 58993
      },
      {
        "date": "2026-06-26",
        "close": 63.349998,
        "volume": 18662
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "volume": 15091
      },
      {
        "date": "2026-07-10",
        "close": 64.0,
        "volume": 140886
      },
      {
        "date": "2026-07-17",
        "close": 63.970001,
        "volume": 253898
      },
      {
        "date": "2026-07-24",
        "close": 64.25,
        "volume": 120248
      },
      {
        "date": "2026-07-31",
        "close": 64.720001,
        "volume": 207672
      },
      {
        "date": "2026-08-07",
        "close": 65.959999,
        "volume": 105977
      }
    ],
    "sharemaestro_context": {
      "trend": 61.611856,
      "fair_value": 51.989516,
      "market_activity": 54.085346,
      "market_dynamics": 1.102409,
      "relative_strength": -4.549361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.006996,
        "directional_follow_through": 0.566,
        "regime_survival": 0.9434,
        "conditional_difference": -0.004515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.034097,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00409,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066013,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00352,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125105,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01258,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.019873
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.150072
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.037768
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001888
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009047
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.146528
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.345181
      }
    ]
  }
}