{
  "ticker": {
    "uuid": "2ff1c3a7-aec6-42ae-b1c5-90d0c9404242",
    "symbol": "7427",
    "name": "Echo Trading Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 829.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 870.48938,
    "boundary_margin": -0.047662,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.106833,
    "volatility_stability": 1.2732,
    "risk_context": 0.936,
    "current_regime": {
      "move": -0.028136,
      "interruption": 0.032887,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.73,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1095.057495,
        "direction_boundary": 506.001221,
        "core_momentum": 1.16414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459818
      },
      {
        "date": "2023-08-25",
        "close": 1179.85376,
        "direction_boundary": 508.641235,
        "core_momentum": 1.319619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466502
      },
      {
        "date": "2023-09-01",
        "close": 1249.720093,
        "direction_boundary": 503.343964,
        "core_momentum": 1.482835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456146
      },
      {
        "date": "2023-09-08",
        "close": 1287.506592,
        "direction_boundary": 491.679993,
        "core_momentum": 1.618587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439127
      },
      {
        "date": "2023-09-15",
        "close": 1225.757813,
        "direction_boundary": 481.810547,
        "core_momentum": 1.544066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447021
      },
      {
        "date": "2023-09-22",
        "close": 1308.703735,
        "direction_boundary": 477.324432,
        "core_momentum": 1.741749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448707
      },
      {
        "date": "2023-09-29",
        "close": 1286.584961,
        "direction_boundary": 460.2771,
        "core_momentum": 1.79524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451607
      },
      {
        "date": "2023-10-06",
        "close": 1373.217407,
        "direction_boundary": 475.529938,
        "core_momentum": 1.887762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44348
      },
      {
        "date": "2023-10-13",
        "close": 1369.530884,
        "direction_boundary": 483.605042,
        "core_momentum": 1.83192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422804
      },
      {
        "date": "2023-10-20",
        "close": 1292.114502,
        "direction_boundary": 477.324432,
        "core_momentum": 1.706994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435301
      },
      {
        "date": "2023-10-27",
        "close": 1314.233521,
        "direction_boundary": 480.016113,
        "core_momentum": 1.737895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434202
      },
      {
        "date": "2023-11-03",
        "close": 1356.628296,
        "direction_boundary": 475.529938,
        "core_momentum": 1.852877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428529
      },
      {
        "date": "2023-11-10",
        "close": 1246.033447,
        "direction_boundary": 496.166138,
        "core_momentum": 1.511323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455658
      },
      {
        "date": "2023-11-17",
        "close": 1199.030884,
        "direction_boundary": 525.774597,
        "core_momentum": 1.280504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463375
      },
      {
        "date": "2023-11-24",
        "close": 1233.130981,
        "direction_boundary": 532.055176,
        "core_momentum": 1.317675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458848
      },
      {
        "date": "2023-12-01",
        "close": 1340.039063,
        "direction_boundary": 559.869202,
        "core_momentum": 1.393486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466304
      },
      {
        "date": "2023-12-08",
        "close": 1311.46875,
        "direction_boundary": 570.635986,
        "core_momentum": 1.298258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47023
      },
      {
        "date": "2023-12-15",
        "close": 1340.960693,
        "direction_boundary": 580.505493,
        "core_momentum": 1.309988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469616
      },
      {
        "date": "2023-12-22",
        "close": 1398.101196,
        "direction_boundary": 547.308105,
        "core_momentum": 1.554505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46526
      },
      {
        "date": "2023-12-29",
        "close": 1294.879517,
        "direction_boundary": 586.786072,
        "core_momentum": 1.206732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485677
      },
      {
        "date": "2024-01-05",
        "close": 1350.17688,
        "direction_boundary": 583.197083,
        "core_momentum": 1.31513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482456
      },
      {
        "date": "2024-01-12",
        "close": 1165.852417,
        "direction_boundary": 611.908386,
        "core_momentum": 0.905273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402914
      },
      {
        "date": "2024-01-19",
        "close": 1124.379395,
        "direction_boundary": 667.536499,
        "core_momentum": 0.684371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396705
      },
      {
        "date": "2024-01-26",
        "close": 1114.241455,
        "direction_boundary": 656.769714,
        "core_momentum": 0.696548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396679
      },
      {
        "date": "2024-02-02",
        "close": 1119.771362,
        "direction_boundary": 644.208557,
        "core_momentum": 0.738212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391716
      },
      {
        "date": "2024-02-09",
        "close": 1131.752319,
        "direction_boundary": 708.808777,
        "core_momentum": 0.596696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390584
      },
      {
        "date": "2024-02-16",
        "close": 1119.771362,
        "direction_boundary": 728.547852,
        "core_momentum": 0.536991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388845
      },
      {
        "date": "2024-02-23",
        "close": 1147.419922,
        "direction_boundary": 730.342224,
        "core_momentum": 0.571072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375824
      },
      {
        "date": "2024-03-01",
        "close": 1121.426636,
        "direction_boundary": 805.108887,
        "core_momentum": 0.392888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367195
      },
      {
        "date": "2024-03-08",
        "close": 1140.148315,
        "direction_boundary": 751.313354,
        "core_momentum": 0.51754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365201
      },
      {
        "date": "2024-03-15",
        "close": 1132.659546,
        "direction_boundary": 739.460144,
        "core_momentum": 0.531738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359561
      },
      {
        "date": "2024-03-22",
        "close": 1168.230591,
        "direction_boundary": 782.314148,
        "core_momentum": 0.493301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349442
      },
      {
        "date": "2024-03-29",
        "close": 1172.911011,
        "direction_boundary": 795.990967,
        "core_momentum": 0.473523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349133
      },
      {
        "date": "2024-04-05",
        "close": 1152.317261,
        "direction_boundary": 754.048706,
        "core_momentum": 0.528174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335143
      },
      {
        "date": "2024-04-12",
        "close": 1129.851196,
        "direction_boundary": 700.253235,
        "core_momentum": 0.613489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33556
      },
      {
        "date": "2024-04-19",
        "close": 1095.216187,
        "direction_boundary": 690.223633,
        "core_momentum": 0.586756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329412
      },
      {
        "date": "2024-04-26",
        "close": 1120.490479,
        "direction_boundary": 691.135315,
        "core_momentum": 0.621232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330337
      },
      {
        "date": "2024-05-03",
        "close": 1143.892578,
        "direction_boundary": 674.723083,
        "core_momentum": 0.695351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328146
      },
      {
        "date": "2024-05-10",
        "close": 1136.403931,
        "direction_boundary": 695.694275,
        "core_momentum": 0.633482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308041
      },
      {
        "date": "2024-05-17",
        "close": 1142.020264,
        "direction_boundary": 706.635681,
        "core_momentum": 0.616137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304057
      },
      {
        "date": "2024-05-24",
        "close": 1147.636963,
        "direction_boundary": 689.311829,
        "core_momentum": 0.664902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301183
      },
      {
        "date": "2024-05-31",
        "close": 1166.358398,
        "direction_boundary": 699.341492,
        "core_momentum": 0.667795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276269
      },
      {
        "date": "2024-06-07",
        "close": 1190.696533,
        "direction_boundary": 704.812195,
        "core_momentum": 0.689381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277512
      },
      {
        "date": "2024-06-14",
        "close": 1235.62854,
        "direction_boundary": 733.98938,
        "core_momentum": 0.683442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281018
      },
      {
        "date": "2024-06-21",
        "close": 1248.733765,
        "direction_boundary": 716.665466,
        "core_momentum": 0.742422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274307
      },
      {
        "date": "2024-06-28",
        "close": 1256.22229,
        "direction_boundary": 718.488953,
        "core_momentum": 0.748423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253894
      },
      {
        "date": "2024-07-05",
        "close": 1225.331665,
        "direction_boundary": 767.725525,
        "core_momentum": 0.596054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248094
      },
      {
        "date": "2024-07-12",
        "close": 1054.028564,
        "direction_boundary": 996.584351,
        "core_momentum": 0.057641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252504
      },
      {
        "date": "2024-07-19",
        "close": 983.822449,
        "direction_boundary": 1066.791992,
        "core_momentum": -0.077775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264664
      },
      {
        "date": "2024-07-26",
        "close": 962.292542,
        "direction_boundary": 1080.468994,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26567
      },
      {
        "date": "2024-08-02",
        "close": 829.368896,
        "direction_boundary": 1035.79126,
        "core_momentum": -0.19929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330829
      },
      {
        "date": "2024-08-09",
        "close": 810.647217,
        "direction_boundary": 1062.233276,
        "core_momentum": -0.236846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329593
      },
      {
        "date": "2024-08-16",
        "close": 871.492554,
        "direction_boundary": 1095.057495,
        "core_momentum": -0.204158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2024-08-23",
        "close": 860.259644,
        "direction_boundary": 1179.85376,
        "core_momentum": -0.270876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346715
      },
      {
        "date": "2024-08-30",
        "close": 882.987549,
        "direction_boundary": 1249.720093,
        "core_momentum": -0.293452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35001
      },
      {
        "date": "2024-09-06",
        "close": 849.685242,
        "direction_boundary": 1287.506592,
        "core_momentum": -0.340054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350228
      },
      {
        "date": "2024-09-13",
        "close": 887.745056,
        "direction_boundary": 1225.757813,
        "core_momentum": -0.275758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358466
      },
      {
        "date": "2024-09-20",
        "close": 903.920471,
        "direction_boundary": 1308.703735,
        "core_momentum": -0.309301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356009
      },
      {
        "date": "2024-09-27",
        "close": 916.289917,
        "direction_boundary": 1286.584961,
        "core_momentum": -0.287812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357004
      },
      {
        "date": "2024-10-04",
        "close": 877.278625,
        "direction_boundary": 1373.217407,
        "core_momentum": -0.361151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359971
      },
      {
        "date": "2024-10-11",
        "close": 926.756348,
        "direction_boundary": 1369.530884,
        "core_momentum": -0.323304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370843
      },
      {
        "date": "2024-10-18",
        "close": 883.939026,
        "direction_boundary": 1292.114502,
        "core_momentum": -0.315897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2024-10-25",
        "close": 841.121765,
        "direction_boundary": 1314.233521,
        "core_momentum": -0.359991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375026
      },
      {
        "date": "2024-11-01",
        "close": 852.539734,
        "direction_boundary": 1356.628296,
        "core_momentum": -0.371575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373941
      },
      {
        "date": "2024-11-08",
        "close": 871.569641,
        "direction_boundary": 1246.033447,
        "core_momentum": -0.300525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2024-11-15",
        "close": 870.618164,
        "direction_boundary": 1199.030884,
        "core_momentum": -0.273898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376375
      },
      {
        "date": "2024-11-22",
        "close": 868.715149,
        "direction_boundary": 1233.130981,
        "core_momentum": -0.295521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375925
      },
      {
        "date": "2024-11-29",
        "close": 881.084534,
        "direction_boundary": 1340.039063,
        "core_momentum": -0.342493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375643
      },
      {
        "date": "2024-12-06",
        "close": 881.084534,
        "direction_boundary": 1311.46875,
        "core_momentum": -0.32817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37327
      },
      {
        "date": "2024-12-13",
        "close": 881.084534,
        "direction_boundary": 1340.960693,
        "core_momentum": -0.342945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367104
      },
      {
        "date": "2024-12-20",
        "close": 859.200195,
        "direction_boundary": 1398.101196,
        "core_momentum": -0.385452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2024-12-27",
        "close": 878.230103,
        "direction_boundary": 1294.879517,
        "core_momentum": -0.321767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368289
      },
      {
        "date": "2025-01-03",
        "close": 878.230103,
        "direction_boundary": 1350.17688,
        "core_momentum": -0.349544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368403
      },
      {
        "date": "2025-01-10",
        "close": 867.763672,
        "direction_boundary": 1165.852417,
        "core_momentum": -0.255683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310284
      },
      {
        "date": "2025-01-17",
        "close": 808.770935,
        "direction_boundary": 1124.379395,
        "core_momentum": -0.280696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2025-01-24",
        "close": 827.800903,
        "direction_boundary": 1114.241455,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2025-01-31",
        "close": 809.722473,
        "direction_boundary": 1119.771362,
        "core_momentum": -0.276886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237558
      },
      {
        "date": "2025-02-07",
        "close": 823.994873,
        "direction_boundary": 1131.752319,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236697
      },
      {
        "date": "2025-02-14",
        "close": 824.94635,
        "direction_boundary": 1119.771362,
        "core_momentum": -0.26329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212934
      },
      {
        "date": "2025-02-21",
        "close": 815.431396,
        "direction_boundary": 1147.419922,
        "core_momentum": -0.289335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      },
      {
        "date": "2025-02-28",
        "close": 804.645935,
        "direction_boundary": 1121.426636,
        "core_momentum": -0.28248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20937
      },
      {
        "date": "2025-03-07",
        "close": 798.836182,
        "direction_boundary": 1140.148315,
        "core_momentum": -0.299358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203361
      },
      {
        "date": "2025-03-14",
        "close": 794.963013,
        "direction_boundary": 1132.659546,
        "core_momentum": -0.298145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192142
      },
      {
        "date": "2025-03-21",
        "close": 840.472534,
        "direction_boundary": 1168.230591,
        "core_momentum": -0.280559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207351
      },
      {
        "date": "2025-03-28",
        "close": 839.504211,
        "direction_boundary": 1172.911011,
        "core_momentum": -0.284256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206023
      },
      {
        "date": "2025-04-04",
        "close": 755.263306,
        "direction_boundary": 1152.317261,
        "core_momentum": -0.34457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24472
      },
      {
        "date": "2025-04-11",
        "close": 760.104736,
        "direction_boundary": 1129.851196,
        "core_momentum": -0.327252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229459
      },
      {
        "date": "2025-04-18",
        "close": 796.899597,
        "direction_boundary": 1095.216187,
        "core_momentum": -0.272381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234183
      },
      {
        "date": "2025-04-25",
        "close": 798.836182,
        "direction_boundary": 1120.490479,
        "core_momentum": -0.287066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224822
      },
      {
        "date": "2025-05-02",
        "close": 803.677612,
        "direction_boundary": 1143.892578,
        "core_momentum": -0.297419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224034
      },
      {
        "date": "2025-05-09",
        "close": 809.487305,
        "direction_boundary": 1136.403931,
        "core_momentum": -0.287676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221739
      },
      {
        "date": "2025-05-16",
        "close": 815.297058,
        "direction_boundary": 1142.020264,
        "core_momentum": -0.286092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222163
      },
      {
        "date": "2025-05-23",
        "close": 819.170227,
        "direction_boundary": 1147.636963,
        "core_momentum": -0.286211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222392
      },
      {
        "date": "2025-05-30",
        "close": 829.82135,
        "direction_boundary": 1166.358398,
        "core_momentum": -0.288537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222218
      },
      {
        "date": "2025-06-06",
        "close": 874.362549,
        "direction_boundary": 1190.696533,
        "core_momentum": -0.265671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234777
      },
      {
        "date": "2025-06-13",
        "close": 854.028503,
        "direction_boundary": 1235.62854,
        "core_momentum": -0.308831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236975
      },
      {
        "date": "2025-06-20",
        "close": 855.965088,
        "direction_boundary": 1248.733765,
        "core_momentum": -0.314534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23447
      },
      {
        "date": "2025-06-27",
        "close": 887.918518,
        "direction_boundary": 1256.22229,
        "core_momentum": -0.293184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238106
      },
      {
        "date": "2025-07-04",
        "close": 881.140503,
        "direction_boundary": 1225.331665,
        "core_momentum": -0.280896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23837
      },
      {
        "date": "2025-07-11",
        "close": 880.172241,
        "direction_boundary": 1054.028564,
        "core_momentum": -0.164945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237741
      },
      {
        "date": "2025-07-18",
        "close": 838.53595,
        "direction_boundary": 983.822449,
        "core_momentum": -0.147676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226316
      },
      {
        "date": "2025-07-25",
        "close": 848.21875,
        "direction_boundary": 962.292542,
        "core_momentum": -0.118544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224624
      },
      {
        "date": "2025-08-01",
        "close": 852.091919,
        "direction_boundary": 829.368896,
        "core_momentum": 0.027398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222189
      },
      {
        "date": "2025-08-08",
        "close": 870.48938,
        "direction_boundary": 810.647217,
        "core_momentum": 0.07382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222796
      },
      {
        "date": "2025-08-15",
        "close": 866.616211,
        "direction_boundary": 871.492554,
        "core_momentum": -0.005595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22298
      },
      {
        "date": "2025-08-22",
        "close": 901.474487,
        "direction_boundary": 860.259644,
        "core_momentum": 0.04791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227978
      },
      {
        "date": "2025-08-29",
        "close": 913.316467,
        "direction_boundary": 882.987549,
        "core_momentum": 0.034348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226935
      },
      {
        "date": "2025-09-05",
        "close": 911.348145,
        "direction_boundary": 849.685242,
        "core_momentum": 0.072571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-09-12",
        "close": 914.300659,
        "direction_boundary": 887.745056,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-09-19",
        "close": 933.984192,
        "direction_boundary": 903.920471,
        "core_momentum": 0.033259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2025-09-26",
        "close": 919.221558,
        "direction_boundary": 916.289917,
        "core_momentum": 0.003199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217241
      },
      {
        "date": "2025-10-03",
        "close": 913.316467,
        "direction_boundary": 877.278625,
        "core_momentum": 0.041079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150891
      },
      {
        "date": "2025-10-10",
        "close": 906.427246,
        "direction_boundary": 926.756348,
        "core_momentum": -0.021936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152297
      },
      {
        "date": "2025-10-17",
        "close": 899.537964,
        "direction_boundary": 883.939026,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141762
      },
      {
        "date": "2025-10-24",
        "close": 888.712036,
        "direction_boundary": 841.121765,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143641
      },
      {
        "date": "2025-10-31",
        "close": 879.854431,
        "direction_boundary": 852.539734,
        "core_momentum": 0.032039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144927
      },
      {
        "date": "2025-11-07",
        "close": 895.601257,
        "direction_boundary": 871.569641,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146199
      },
      {
        "date": "2025-11-14",
        "close": 904.458862,
        "direction_boundary": 870.618164,
        "core_momentum": 0.03887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146366
      },
      {
        "date": "2025-11-21",
        "close": 902.49054,
        "direction_boundary": 868.715149,
        "core_momentum": 0.03888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14661
      },
      {
        "date": "2025-11-28",
        "close": 898.553833,
        "direction_boundary": 881.084534,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146402
      },
      {
        "date": "2025-12-05",
        "close": 904.458862,
        "direction_boundary": 881.084534,
        "core_momentum": 0.026529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128262
      },
      {
        "date": "2025-12-12",
        "close": 899.537964,
        "direction_boundary": 881.084534,
        "core_momentum": 0.020944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123628
      },
      {
        "date": "2025-12-19",
        "close": 898.553833,
        "direction_boundary": 859.200195,
        "core_momentum": 0.045803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123701
      },
      {
        "date": "2025-12-26",
        "close": 896.585449,
        "direction_boundary": 878.230103,
        "core_momentum": 0.0209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113134
      },
      {
        "date": "2026-01-02",
        "close": 915.284851,
        "direction_boundary": 878.230103,
        "core_momentum": 0.042193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2026-01-09",
        "close": 914.300659,
        "direction_boundary": 867.763672,
        "core_momentum": 0.053629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2026-01-16",
        "close": 923.158264,
        "direction_boundary": 808.770935,
        "core_momentum": 0.141434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09121
      },
      {
        "date": "2026-01-23",
        "close": 923.158264,
        "direction_boundary": 827.800903,
        "core_momentum": 0.115194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090638
      },
      {
        "date": "2026-01-30",
        "close": 926.110779,
        "direction_boundary": 809.722473,
        "core_momentum": 0.143739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090619
      },
      {
        "date": "2026-02-06",
        "close": 922.174072,
        "direction_boundary": 823.994873,
        "core_momentum": 0.11915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087254
      },
      {
        "date": "2026-02-13",
        "close": 916.268982,
        "direction_boundary": 824.94635,
        "core_momentum": 0.110701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087597
      },
      {
        "date": "2026-02-20",
        "close": 920.205688,
        "direction_boundary": 815.431396,
        "core_momentum": 0.128489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069325
      },
      {
        "date": "2026-02-27",
        "close": 913.0,
        "direction_boundary": 804.645935,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067981
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "direction_boundary": 798.836182,
        "core_momentum": 0.132898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069016
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "direction_boundary": 794.963013,
        "core_momentum": 0.10697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07876
      },
      {
        "date": "2026-03-20",
        "close": 881.0,
        "direction_boundary": 840.472534,
        "core_momentum": 0.04822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071752
      },
      {
        "date": "2026-03-27",
        "close": 877.0,
        "direction_boundary": 839.504211,
        "core_momentum": 0.044664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069097
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "direction_boundary": 755.263306,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070356
      },
      {
        "date": "2026-04-10",
        "close": 877.0,
        "direction_boundary": 760.104736,
        "core_momentum": 0.153788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07066
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "direction_boundary": 796.899597,
        "core_momentum": 0.09926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070062
      },
      {
        "date": "2026-04-24",
        "close": 889.0,
        "direction_boundary": 798.836182,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071439
      },
      {
        "date": "2026-05-01",
        "close": 869.0,
        "direction_boundary": 803.677612,
        "core_momentum": 0.081279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076984
      },
      {
        "date": "2026-05-08",
        "close": 869.0,
        "direction_boundary": 809.487305,
        "core_momentum": 0.073519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.072382
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "direction_boundary": 815.297058,
        "core_momentum": 0.060963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070745
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "direction_boundary": 819.170227,
        "core_momentum": 0.032752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076247
      },
      {
        "date": "2026-05-29",
        "close": 844.0,
        "direction_boundary": 829.82135,
        "core_momentum": 0.017086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076199
      },
      {
        "date": "2026-06-05",
        "close": 853.0,
        "direction_boundary": 874.362549,
        "core_momentum": -0.024432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077352
      },
      {
        "date": "2026-06-12",
        "close": 821.0,
        "direction_boundary": 854.028503,
        "core_momentum": -0.038674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092031
      },
      {
        "date": "2026-06-19",
        "close": 833.0,
        "direction_boundary": 855.965088,
        "core_momentum": -0.026829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095336
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "direction_boundary": 887.918518,
        "core_momentum": -0.06523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095335
      },
      {
        "date": "2026-07-03",
        "close": 845.0,
        "direction_boundary": 881.140503,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094049
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "direction_boundary": 880.172241,
        "core_momentum": -0.036552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094463
      },
      {
        "date": "2026-07-17",
        "close": 817.0,
        "direction_boundary": 838.53595,
        "core_momentum": -0.025683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "direction_boundary": 848.21875,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10636
      },
      {
        "date": "2026-07-31",
        "close": 824.0,
        "direction_boundary": 852.091919,
        "core_momentum": -0.032968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "direction_boundary": 870.48938,
        "core_momentum": -0.047662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1095.057495,
        "volume": 445900
      },
      {
        "date": "2023-08-25",
        "close": 1179.85376,
        "volume": 306900
      },
      {
        "date": "2023-09-01",
        "close": 1249.720093,
        "volume": 552500
      },
      {
        "date": "2023-09-08",
        "close": 1287.506592,
        "volume": 362000
      },
      {
        "date": "2023-09-15",
        "close": 1225.757813,
        "volume": 332400
      },
      {
        "date": "2023-09-22",
        "close": 1308.703735,
        "volume": 193200
      },
      {
        "date": "2023-09-29",
        "close": 1286.584961,
        "volume": 341500
      },
      {
        "date": "2023-10-06",
        "close": 1373.217407,
        "volume": 2627000
      },
      {
        "date": "2023-10-13",
        "close": 1369.530884,
        "volume": 1517500
      },
      {
        "date": "2023-10-20",
        "close": 1292.114502,
        "volume": 669900
      },
      {
        "date": "2023-10-27",
        "close": 1314.233521,
        "volume": 713800
      },
      {
        "date": "2023-11-03",
        "close": 1356.628296,
        "volume": 394700
      },
      {
        "date": "2023-11-10",
        "close": 1246.033447,
        "volume": 447600
      },
      {
        "date": "2023-11-17",
        "close": 1199.030884,
        "volume": 314500
      },
      {
        "date": "2023-11-24",
        "close": 1233.130981,
        "volume": 148300
      },
      {
        "date": "2023-12-01",
        "close": 1340.039063,
        "volume": 340800
      },
      {
        "date": "2023-12-08",
        "close": 1311.46875,
        "volume": 288600
      },
      {
        "date": "2023-12-15",
        "close": 1340.960693,
        "volume": 258100
      },
      {
        "date": "2023-12-22",
        "close": 1398.101196,
        "volume": 415800
      },
      {
        "date": "2023-12-29",
        "close": 1294.879517,
        "volume": 415300
      },
      {
        "date": "2024-01-05",
        "close": 1350.17688,
        "volume": 227500
      },
      {
        "date": "2024-01-12",
        "close": 1165.852417,
        "volume": 1039100
      },
      {
        "date": "2024-01-19",
        "close": 1124.379395,
        "volume": 537700
      },
      {
        "date": "2024-01-26",
        "close": 1114.241455,
        "volume": 486800
      },
      {
        "date": "2024-02-02",
        "close": 1119.771362,
        "volume": 384100
      },
      {
        "date": "2024-02-09",
        "close": 1131.752319,
        "volume": 265900
      },
      {
        "date": "2024-02-16",
        "close": 1119.771362,
        "volume": 332000
      },
      {
        "date": "2024-02-23",
        "close": 1147.419922,
        "volume": 249100
      },
      {
        "date": "2024-03-01",
        "close": 1121.426636,
        "volume": 455500
      },
      {
        "date": "2024-03-08",
        "close": 1140.148315,
        "volume": 307900
      },
      {
        "date": "2024-03-15",
        "close": 1132.659546,
        "volume": 216300
      },
      {
        "date": "2024-03-22",
        "close": 1168.230591,
        "volume": 140600
      },
      {
        "date": "2024-03-29",
        "close": 1172.911011,
        "volume": 135700
      },
      {
        "date": "2024-04-05",
        "close": 1152.317261,
        "volume": 328200
      },
      {
        "date": "2024-04-12",
        "close": 1129.851196,
        "volume": 835300
      },
      {
        "date": "2024-04-19",
        "close": 1095.216187,
        "volume": 302800
      },
      {
        "date": "2024-04-26",
        "close": 1120.490479,
        "volume": 199800
      },
      {
        "date": "2024-05-03",
        "close": 1143.892578,
        "volume": 86500
      },
      {
        "date": "2024-05-10",
        "close": 1136.403931,
        "volume": 85400
      },
      {
        "date": "2024-05-17",
        "close": 1142.020264,
        "volume": 95100
      },
      {
        "date": "2024-05-24",
        "close": 1147.636963,
        "volume": 134500
      },
      {
        "date": "2024-05-31",
        "close": 1166.358398,
        "volume": 109200
      },
      {
        "date": "2024-06-07",
        "close": 1190.696533,
        "volume": 152500
      },
      {
        "date": "2024-06-14",
        "close": 1235.62854,
        "volume": 136100
      },
      {
        "date": "2024-06-21",
        "close": 1248.733765,
        "volume": 78600
      },
      {
        "date": "2024-06-28",
        "close": 1256.22229,
        "volume": 103000
      },
      {
        "date": "2024-07-05",
        "close": 1225.331665,
        "volume": 117100
      },
      {
        "date": "2024-07-12",
        "close": 1054.028564,
        "volume": 503300
      },
      {
        "date": "2024-07-19",
        "close": 983.822449,
        "volume": 362400
      },
      {
        "date": "2024-07-26",
        "close": 962.292542,
        "volume": 206100
      },
      {
        "date": "2024-08-02",
        "close": 829.368896,
        "volume": 396500
      },
      {
        "date": "2024-08-09",
        "close": 810.647217,
        "volume": 437700
      },
      {
        "date": "2024-08-16",
        "close": 871.492554,
        "volume": 167200
      },
      {
        "date": "2024-08-23",
        "close": 860.259644,
        "volume": 134700
      },
      {
        "date": "2024-08-30",
        "close": 882.987549,
        "volume": 208600
      },
      {
        "date": "2024-09-06",
        "close": 849.685242,
        "volume": 397500
      },
      {
        "date": "2024-09-13",
        "close": 887.745056,
        "volume": 136700
      },
      {
        "date": "2024-09-20",
        "close": 903.920471,
        "volume": 51900
      },
      {
        "date": "2024-09-27",
        "close": 916.289917,
        "volume": 46200
      },
      {
        "date": "2024-10-04",
        "close": 877.278625,
        "volume": 126300
      },
      {
        "date": "2024-10-11",
        "close": 926.756348,
        "volume": 348900
      },
      {
        "date": "2024-10-18",
        "close": 883.939026,
        "volume": 63300
      },
      {
        "date": "2024-10-25",
        "close": 841.121765,
        "volume": 70100
      },
      {
        "date": "2024-11-01",
        "close": 852.539734,
        "volume": 118100
      },
      {
        "date": "2024-11-08",
        "close": 871.569641,
        "volume": 36200
      },
      {
        "date": "2024-11-15",
        "close": 870.618164,
        "volume": 43800
      },
      {
        "date": "2024-11-22",
        "close": 868.715149,
        "volume": 78400
      },
      {
        "date": "2024-11-29",
        "close": 881.084534,
        "volume": 55700
      },
      {
        "date": "2024-12-06",
        "close": 881.084534,
        "volume": 82300
      },
      {
        "date": "2024-12-13",
        "close": 881.084534,
        "volume": 56500
      },
      {
        "date": "2024-12-20",
        "close": 859.200195,
        "volume": 63000
      },
      {
        "date": "2024-12-27",
        "close": 878.230103,
        "volume": 114000
      },
      {
        "date": "2025-01-03",
        "close": 878.230103,
        "volume": 11600
      },
      {
        "date": "2025-01-10",
        "close": 867.763672,
        "volume": 80100
      },
      {
        "date": "2025-01-17",
        "close": 808.770935,
        "volume": 188400
      },
      {
        "date": "2025-01-24",
        "close": 827.800903,
        "volume": 58100
      },
      {
        "date": "2025-01-31",
        "close": 809.722473,
        "volume": 173400
      },
      {
        "date": "2025-02-07",
        "close": 823.994873,
        "volume": 88700
      },
      {
        "date": "2025-02-14",
        "close": 824.94635,
        "volume": 62400
      },
      {
        "date": "2025-02-21",
        "close": 815.431396,
        "volume": 184900
      },
      {
        "date": "2025-02-28",
        "close": 804.645935,
        "volume": 257800
      },
      {
        "date": "2025-03-07",
        "close": 798.836182,
        "volume": 110000
      },
      {
        "date": "2025-03-14",
        "close": 794.963013,
        "volume": 84800
      },
      {
        "date": "2025-03-21",
        "close": 840.472534,
        "volume": 148100
      },
      {
        "date": "2025-03-28",
        "close": 839.504211,
        "volume": 63600
      },
      {
        "date": "2025-04-04",
        "close": 755.263306,
        "volume": 130700
      },
      {
        "date": "2025-04-11",
        "close": 760.104736,
        "volume": 199300
      },
      {
        "date": "2025-04-18",
        "close": 796.899597,
        "volume": 880900
      },
      {
        "date": "2025-04-25",
        "close": 798.836182,
        "volume": 50400
      },
      {
        "date": "2025-05-02",
        "close": 803.677612,
        "volume": 133600
      },
      {
        "date": "2025-05-09",
        "close": 809.487305,
        "volume": 40900
      },
      {
        "date": "2025-05-16",
        "close": 815.297058,
        "volume": 168900
      },
      {
        "date": "2025-05-23",
        "close": 819.170227,
        "volume": 24300
      },
      {
        "date": "2025-05-30",
        "close": 829.82135,
        "volume": 22200
      },
      {
        "date": "2025-06-06",
        "close": 874.362549,
        "volume": 111000
      },
      {
        "date": "2025-06-13",
        "close": 854.028503,
        "volume": 65900
      },
      {
        "date": "2025-06-20",
        "close": 855.965088,
        "volume": 35000
      },
      {
        "date": "2025-06-27",
        "close": 887.918518,
        "volume": 79400
      },
      {
        "date": "2025-07-04",
        "close": 881.140503,
        "volume": 63000
      },
      {
        "date": "2025-07-11",
        "close": 880.172241,
        "volume": 94800
      },
      {
        "date": "2025-07-18",
        "close": 838.53595,
        "volume": 95100
      },
      {
        "date": "2025-07-25",
        "close": 848.21875,
        "volume": 42800
      },
      {
        "date": "2025-08-01",
        "close": 852.091919,
        "volume": 46000
      },
      {
        "date": "2025-08-08",
        "close": 870.48938,
        "volume": 68000
      },
      {
        "date": "2025-08-15",
        "close": 866.616211,
        "volume": 70900
      },
      {
        "date": "2025-08-22",
        "close": 901.474487,
        "volume": 73600
      },
      {
        "date": "2025-08-29",
        "close": 913.316467,
        "volume": 62000
      },
      {
        "date": "2025-09-05",
        "close": 911.348145,
        "volume": 80500
      },
      {
        "date": "2025-09-12",
        "close": 914.300659,
        "volume": 29600
      },
      {
        "date": "2025-09-19",
        "close": 933.984192,
        "volume": 139200
      },
      {
        "date": "2025-09-26",
        "close": 919.221558,
        "volume": 75400
      },
      {
        "date": "2025-10-03",
        "close": 913.316467,
        "volume": 44100
      },
      {
        "date": "2025-10-10",
        "close": 906.427246,
        "volume": 40100
      },
      {
        "date": "2025-10-17",
        "close": 899.537964,
        "volume": 54900
      },
      {
        "date": "2025-10-24",
        "close": 888.712036,
        "volume": 31400
      },
      {
        "date": "2025-10-31",
        "close": 879.854431,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 895.601257,
        "volume": 26500
      },
      {
        "date": "2025-11-14",
        "close": 904.458862,
        "volume": 39200
      },
      {
        "date": "2025-11-21",
        "close": 902.49054,
        "volume": 26200
      },
      {
        "date": "2025-11-28",
        "close": 898.553833,
        "volume": 20700
      },
      {
        "date": "2025-12-05",
        "close": 904.458862,
        "volume": 19200
      },
      {
        "date": "2025-12-12",
        "close": 899.537964,
        "volume": 34200
      },
      {
        "date": "2025-12-19",
        "close": 898.553833,
        "volume": 25500
      },
      {
        "date": "2025-12-26",
        "close": 896.585449,
        "volume": 60200
      },
      {
        "date": "2026-01-02",
        "close": 915.284851,
        "volume": 16200
      },
      {
        "date": "2026-01-09",
        "close": 914.300659,
        "volume": 81100
      },
      {
        "date": "2026-01-16",
        "close": 923.158264,
        "volume": 67700
      },
      {
        "date": "2026-01-23",
        "close": 923.158264,
        "volume": 44600
      },
      {
        "date": "2026-01-30",
        "close": 926.110779,
        "volume": 20200
      },
      {
        "date": "2026-02-06",
        "close": 922.174072,
        "volume": 44900
      },
      {
        "date": "2026-02-13",
        "close": 916.268982,
        "volume": 68000
      },
      {
        "date": "2026-02-20",
        "close": 920.205688,
        "volume": 65000
      },
      {
        "date": "2026-02-27",
        "close": 913.0,
        "volume": 115600
      },
      {
        "date": "2026-03-06",
        "close": 905.0,
        "volume": 102800
      },
      {
        "date": "2026-03-13",
        "close": 880.0,
        "volume": 69700
      },
      {
        "date": "2026-03-20",
        "close": 881.0,
        "volume": 29900
      },
      {
        "date": "2026-03-27",
        "close": 877.0,
        "volume": 173000
      },
      {
        "date": "2026-04-03",
        "close": 885.0,
        "volume": 46700
      },
      {
        "date": "2026-04-10",
        "close": 877.0,
        "volume": 75900
      },
      {
        "date": "2026-04-17",
        "close": 876.0,
        "volume": 46300
      },
      {
        "date": "2026-04-24",
        "close": 889.0,
        "volume": 37500
      },
      {
        "date": "2026-05-01",
        "close": 869.0,
        "volume": 35100
      },
      {
        "date": "2026-05-08",
        "close": 869.0,
        "volume": 21000
      },
      {
        "date": "2026-05-15",
        "close": 865.0,
        "volume": 25300
      },
      {
        "date": "2026-05-22",
        "close": 846.0,
        "volume": 44400
      },
      {
        "date": "2026-05-29",
        "close": 844.0,
        "volume": 48200
      },
      {
        "date": "2026-06-05",
        "close": 853.0,
        "volume": 7300
      },
      {
        "date": "2026-06-12",
        "close": 821.0,
        "volume": 1000
      },
      {
        "date": "2026-06-19",
        "close": 833.0,
        "volume": 3900
      },
      {
        "date": "2026-06-26",
        "close": 830.0,
        "volume": 2100
      },
      {
        "date": "2026-07-03",
        "close": 845.0,
        "volume": 3800
      },
      {
        "date": "2026-07-10",
        "close": 848.0,
        "volume": 31200
      },
      {
        "date": "2026-07-17",
        "close": 817.0,
        "volume": 46100
      },
      {
        "date": "2026-07-24",
        "close": 827.0,
        "volume": 14700
      },
      {
        "date": "2026-07-31",
        "close": 824.0,
        "volume": 19800
      },
      {
        "date": "2026-08-07",
        "close": 829.0,
        "volume": 17500
      }
    ],
    "sharemaestro_context": {
      "trend": 871.135868,
      "fair_value": 973.502774,
      "market_activity": -14.829122,
      "market_dynamics": -0.823158,
      "relative_strength": -23.056363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.003509,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9583,
        "conditional_difference": -0.00715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.010221,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 7.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.001923,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.01426,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.060059,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.030727
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": -0.025757
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.015429
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.981051
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.137834
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.021591
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.013136
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.061741
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.028136
      }
    ]
  }
}