{
  "ticker": {
    "uuid": "2ff2b8db-54d0-4c36-b4da-c4d06c4f8889",
    "symbol": "2726",
    "name": "Yummy Town (Cayman) Holdings Corporation",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.75,
    "boundary_margin": -0.509859,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.283049,
    "volatility_stability": 0.7693,
    "risk_context": 0.3533,
    "current_regime": {
      "move": -0.68705,
      "interruption": 0.270349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 51.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 36.644062,
        "direction_boundary": 37.216625,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292257
      },
      {
        "date": "2023-08-18",
        "close": 32.349834,
        "direction_boundary": 37.932327,
        "core_momentum": -0.14717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298594
      },
      {
        "date": "2023-08-25",
        "close": 31.49099,
        "direction_boundary": 36.35778,
        "core_momentum": -0.133858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265447
      },
      {
        "date": "2023-09-01",
        "close": 34.56852,
        "direction_boundary": 37.359764,
        "core_momentum": -0.074713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300011
      },
      {
        "date": "2023-09-08",
        "close": 33.208679,
        "direction_boundary": 35.642075,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302669
      },
      {
        "date": "2023-09-15",
        "close": 34.067524,
        "direction_boundary": 34.56852,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297144
      },
      {
        "date": "2023-09-22",
        "close": 32.922398,
        "direction_boundary": 33.924385,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279339
      },
      {
        "date": "2023-09-29",
        "close": 31.419418,
        "direction_boundary": 34.282234,
        "core_momentum": -0.083507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28121
      },
      {
        "date": "2023-10-06",
        "close": 31.204708,
        "direction_boundary": 31.920412,
        "core_momentum": -0.022422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281043
      },
      {
        "date": "2023-10-13",
        "close": 33.995956,
        "direction_boundary": 33.208679,
        "core_momentum": 0.023707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311002
      },
      {
        "date": "2023-10-20",
        "close": 31.276278,
        "direction_boundary": 32.636116,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326469
      },
      {
        "date": "2023-10-27",
        "close": 31.49099,
        "direction_boundary": 28.842884,
        "core_momentum": 0.091811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325687
      },
      {
        "date": "2023-11-03",
        "close": 31.49099,
        "direction_boundary": 26.194778,
        "core_momentum": 0.202186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325592
      },
      {
        "date": "2023-11-10",
        "close": 30.450001,
        "direction_boundary": 27.053623,
        "core_momentum": 0.125542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327128
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "direction_boundary": 27.769327,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322341
      },
      {
        "date": "2023-11-24",
        "close": 30.65,
        "direction_boundary": 27.840899,
        "core_momentum": 0.100898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322063
      },
      {
        "date": "2023-12-01",
        "close": 30.049999,
        "direction_boundary": 27.626186,
        "core_momentum": 0.087736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322422
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "direction_boundary": 32.850826,
        "core_momentum": -0.095913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322445
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "direction_boundary": 35.069511,
        "core_momentum": -0.170219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321905
      },
      {
        "date": "2023-12-22",
        "close": 28.049999,
        "direction_boundary": 33.781242,
        "core_momentum": -0.169658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322427
      },
      {
        "date": "2023-12-29",
        "close": 28.049999,
        "direction_boundary": 31.991983,
        "core_momentum": -0.123218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322278
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "direction_boundary": 33.06554,
        "core_momentum": -0.157733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316815
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "direction_boundary": 32.492977,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2024-01-19",
        "close": 28.5,
        "direction_boundary": 32.636116,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310566
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "direction_boundary": 32.206696,
        "core_momentum": -0.15856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2024-02-02",
        "close": 26.799999,
        "direction_boundary": 34.067524,
        "core_momentum": -0.213327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314977
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "direction_boundary": 33.924385,
        "core_momentum": -0.210008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312429
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "direction_boundary": 38.003899,
        "core_momentum": -0.289547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267706
      },
      {
        "date": "2024-02-23",
        "close": 24.25,
        "direction_boundary": 41.58242,
        "core_momentum": -0.416821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "direction_boundary": 40.294151,
        "core_momentum": -0.329928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2024-03-08",
        "close": 26.15,
        "direction_boundary": 40.723576,
        "core_momentum": -0.357866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30973
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "direction_boundary": 38.433323,
        "core_momentum": -0.341717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307239
      },
      {
        "date": "2024-03-22",
        "close": 25.6,
        "direction_boundary": 41.224567,
        "core_momentum": -0.379011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307046
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "direction_boundary": 42.011845,
        "core_momentum": -0.393028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302419
      },
      {
        "date": "2024-04-05",
        "close": 25.15,
        "direction_boundary": 41.224567,
        "core_momentum": -0.389927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302519
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "direction_boundary": 40.580433,
        "core_momentum": -0.386404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27048
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "direction_boundary": 39.149025,
        "core_momentum": -0.416333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271837
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "direction_boundary": 38.003899,
        "core_momentum": -0.400062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270867
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "direction_boundary": 38.07547,
        "core_momentum": -0.313206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341059
      },
      {
        "date": "2024-05-10",
        "close": 29.299999,
        "direction_boundary": 37.288197,
        "core_momentum": -0.214229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377461
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "direction_boundary": 39.005886,
        "core_momentum": -0.077062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473693
      },
      {
        "date": "2024-05-24",
        "close": 32.700001,
        "direction_boundary": 38.07547,
        "core_momentum": -0.141179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493127
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "direction_boundary": 37.86076,
        "core_momentum": -0.18121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498338
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "direction_boundary": 37.502907,
        "core_momentum": -0.172064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49799
      },
      {
        "date": "2024-06-14",
        "close": 30.4,
        "direction_boundary": 37.789188,
        "core_momentum": -0.195537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498058
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "direction_boundary": 38.218609,
        "core_momentum": -0.188877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495482
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "direction_boundary": 38.29018,
        "core_momentum": -0.190393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495482
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "direction_boundary": 39.435307,
        "core_momentum": -0.206295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495283
      },
      {
        "date": "2024-07-12",
        "close": 31.549999,
        "direction_boundary": 37.932327,
        "core_momentum": -0.168256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495267
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "direction_boundary": 39.363735,
        "core_momentum": -0.171827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496665
      },
      {
        "date": "2024-07-26",
        "close": 33.299999,
        "direction_boundary": 38.719604,
        "core_momentum": -0.139971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490539
      },
      {
        "date": "2024-08-02",
        "close": 33.349998,
        "direction_boundary": 38.29018,
        "core_momentum": -0.12902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48987
      },
      {
        "date": "2024-08-09",
        "close": 31.35,
        "direction_boundary": 36.644062,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499408
      },
      {
        "date": "2024-08-16",
        "close": 30.6,
        "direction_boundary": 32.349834,
        "core_momentum": -0.054091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501155
      },
      {
        "date": "2024-08-23",
        "close": 31.6,
        "direction_boundary": 31.49099,
        "core_momentum": 0.003462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475353
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "direction_boundary": 34.56852,
        "core_momentum": -0.104677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455745
      },
      {
        "date": "2024-09-06",
        "close": 30.1,
        "direction_boundary": 33.208679,
        "core_momentum": -0.09361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455104
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "direction_boundary": 34.067524,
        "core_momentum": -0.119396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451937
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "direction_boundary": 32.922398,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453779
      },
      {
        "date": "2024-09-27",
        "close": 29.35,
        "direction_boundary": 31.419418,
        "core_momentum": -0.065864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45362
      },
      {
        "date": "2024-10-04",
        "close": 29.5,
        "direction_boundary": 31.204708,
        "core_momentum": -0.05463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452774
      },
      {
        "date": "2024-10-11",
        "close": 29.049999,
        "direction_boundary": 33.995956,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453219
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "direction_boundary": 31.276278,
        "core_momentum": -0.085569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434838
      },
      {
        "date": "2024-10-25",
        "close": 28.9,
        "direction_boundary": 31.49099,
        "core_momentum": -0.082277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434562
      },
      {
        "date": "2024-11-01",
        "close": 28.450001,
        "direction_boundary": 31.49099,
        "core_momentum": -0.096567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394369
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "direction_boundary": 30.450001,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361633
      },
      {
        "date": "2024-11-15",
        "close": 27.200001,
        "direction_boundary": 31.299999,
        "core_momentum": -0.13099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203458
      },
      {
        "date": "2024-11-22",
        "close": 26.65,
        "direction_boundary": 30.65,
        "core_momentum": -0.130506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162992
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "direction_boundary": 30.049999,
        "core_momentum": -0.121464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "direction_boundary": 29.700001,
        "core_momentum": -0.104377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150104
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "direction_boundary": 29.1,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228912
      },
      {
        "date": "2024-12-20",
        "close": 29.65,
        "direction_boundary": 28.049999,
        "core_momentum": 0.057041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227537
      },
      {
        "date": "2024-12-27",
        "close": 28.65,
        "direction_boundary": 28.049999,
        "core_momentum": 0.02139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231952
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "direction_boundary": 27.85,
        "core_momentum": 0.037702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231853
      },
      {
        "date": "2025-01-10",
        "close": 27.799999,
        "direction_boundary": 28.1,
        "core_momentum": -0.010676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236429
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "direction_boundary": 28.5,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271434
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "direction_boundary": 27.1,
        "core_momentum": -0.125461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272655
      },
      {
        "date": "2025-02-07",
        "close": 24.15,
        "direction_boundary": 26.799999,
        "core_momentum": -0.098881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275548
      },
      {
        "date": "2025-02-14",
        "close": 23.950001,
        "direction_boundary": 26.799999,
        "core_momentum": -0.106343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266183
      },
      {
        "date": "2025-02-21",
        "close": 24.6,
        "direction_boundary": 27.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270235
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "direction_boundary": 24.25,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266125
      },
      {
        "date": "2025-03-07",
        "close": 23.700001,
        "direction_boundary": 27.0,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26601
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "direction_boundary": 26.15,
        "core_momentum": -0.120459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266308
      },
      {
        "date": "2025-03-21",
        "close": 21.65,
        "direction_boundary": 25.299999,
        "core_momentum": -0.144269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274952
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "direction_boundary": 25.6,
        "core_momentum": -0.246094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309299
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "direction_boundary": 25.5,
        "core_momentum": -0.207843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320131
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "direction_boundary": 25.15,
        "core_momentum": -0.276342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342005
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "direction_boundary": 24.9,
        "core_momentum": -0.297189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343155
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "direction_boundary": 22.85,
        "core_momentum": -0.247265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343125
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "direction_boundary": 22.799999,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419306
      },
      {
        "date": "2025-05-09",
        "close": 21.85,
        "direction_boundary": 26.15,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440508
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "direction_boundary": 29.299999,
        "core_momentum": -0.320819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455344
      },
      {
        "date": "2025-05-23",
        "close": 19.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455004
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "direction_boundary": 32.700001,
        "core_momentum": -0.400612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454961
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "direction_boundary": 31.0,
        "core_momentum": -0.416129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464535
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "direction_boundary": 31.049999,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465657
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "direction_boundary": 30.4,
        "core_momentum": -0.430921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423123
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.443548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423695
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "direction_boundary": 31.0,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423936
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "direction_boundary": 31.299999,
        "core_momentum": -0.416933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436309
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "direction_boundary": 31.549999,
        "core_momentum": -0.442155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436077
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "direction_boundary": 32.599998,
        "core_momentum": -0.42638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427794
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "direction_boundary": 33.299999,
        "core_momentum": -0.484985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437447
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "direction_boundary": 33.349998,
        "core_momentum": -0.467766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440198
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "direction_boundary": 31.35,
        "core_momentum": -0.441786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440179
      },
      {
        "date": "2025-08-22",
        "close": 17.450001,
        "direction_boundary": 30.6,
        "core_momentum": -0.429739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436854
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "direction_boundary": 31.6,
        "core_momentum": -0.436709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437985
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "direction_boundary": 30.950001,
        "core_momentum": -0.447496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439595
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "direction_boundary": 30.1,
        "core_momentum": -0.445183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439182
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433657
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "direction_boundary": 29.299999,
        "core_momentum": -0.450512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407439
      },
      {
        "date": "2025-10-03",
        "close": 15.8,
        "direction_boundary": 29.35,
        "core_momentum": -0.46167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400556
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "direction_boundary": 29.5,
        "core_momentum": -0.447458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379938
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "direction_boundary": 29.049999,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379354
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "direction_boundary": 28.6,
        "core_momentum": -0.424825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379701
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "direction_boundary": 28.9,
        "core_momentum": -0.429066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304622
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "direction_boundary": 28.450001,
        "core_momentum": -0.435852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275792
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "direction_boundary": 27.9,
        "core_momentum": -0.439068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250476
      },
      {
        "date": "2025-11-21",
        "close": 14.493729,
        "direction_boundary": 27.200001,
        "core_momentum": -0.467142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267416
      },
      {
        "date": "2025-11-28",
        "close": 15.65,
        "direction_boundary": 26.65,
        "core_momentum": -0.412758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294264
      },
      {
        "date": "2025-12-05",
        "close": 14.25,
        "direction_boundary": 26.4,
        "core_momentum": -0.460227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30162
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.468045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296357
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "direction_boundary": 30.0,
        "core_momentum": -0.551667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301833
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "direction_boundary": 29.65,
        "core_momentum": -0.568297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306627
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "direction_boundary": 28.65,
        "core_momentum": -0.537522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313053
      },
      {
        "date": "2026-01-09",
        "close": 12.8,
        "direction_boundary": 28.9,
        "core_momentum": -0.557093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298203
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "direction_boundary": 27.799999,
        "core_momentum": -0.539568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296939
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 24.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278263
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "direction_boundary": 23.700001,
        "core_momentum": -0.510549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270977
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "direction_boundary": 24.15,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295746
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 23.950001,
        "core_momentum": -0.494781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "direction_boundary": 24.6,
        "core_momentum": -0.552846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318038
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "direction_boundary": 23.75,
        "core_momentum": -0.570526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322943
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 23.700001,
        "core_momentum": -0.57384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322164
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.552174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326803
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "direction_boundary": 21.65,
        "core_momentum": -0.533487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326668
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.481865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "direction_boundary": 20.200001,
        "core_momentum": -0.504951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327772
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "direction_boundary": 18.200001,
        "core_momentum": -0.456044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320413
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "direction_boundary": 17.5,
        "core_momentum": -0.391429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338596
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "direction_boundary": 17.200001,
        "core_momentum": -0.377907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339939
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "direction_boundary": 20.1,
        "core_momentum": -0.495025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342312
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "direction_boundary": 21.85,
        "core_momentum": -0.57254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353688
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "direction_boundary": 19.9,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372285
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "direction_boundary": 19.700001,
        "core_momentum": -0.472081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "direction_boundary": 19.6,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348546
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "direction_boundary": 18.1,
        "core_momentum": -0.448619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330384
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "direction_boundary": 17.25,
        "core_momentum": -0.431884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "direction_boundary": 17.299999,
        "core_momentum": -0.447399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326483
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "direction_boundary": 17.25,
        "core_momentum": -0.451014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322249
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "direction_boundary": 17.200001,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319556
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "direction_boundary": 18.25,
        "core_momentum": -0.506301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318991
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "direction_boundary": 17.6,
        "core_momentum": -0.483523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319973
      },
      {
        "date": "2026-07-31",
        "close": 8.67,
        "direction_boundary": 18.700001,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "direction_boundary": 17.15,
        "core_momentum": -0.493878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312834
      },
      {
        "date": "2026-08-14",
        "close": 8.7,
        "direction_boundary": 17.75,
        "core_momentum": -0.509859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 36.644062,
        "volume": 172554
      },
      {
        "date": "2023-08-18",
        "close": 32.349834,
        "volume": 220060
      },
      {
        "date": "2023-08-25",
        "close": 31.49099,
        "volume": 111775
      },
      {
        "date": "2023-09-01",
        "close": 34.56852,
        "volume": 63570
      },
      {
        "date": "2023-09-08",
        "close": 33.208679,
        "volume": 41915
      },
      {
        "date": "2023-09-15",
        "close": 34.067524,
        "volume": 32134
      },
      {
        "date": "2023-09-22",
        "close": 32.922398,
        "volume": 59379
      },
      {
        "date": "2023-09-29",
        "close": 31.419418,
        "volume": 60078
      },
      {
        "date": "2023-10-06",
        "close": 31.204708,
        "volume": 58681
      },
      {
        "date": "2023-10-13",
        "close": 33.995956,
        "volume": 145309
      },
      {
        "date": "2023-10-20",
        "close": 31.276278,
        "volume": 146008
      },
      {
        "date": "2023-10-27",
        "close": 31.49099,
        "volume": 62175
      },
      {
        "date": "2023-11-03",
        "close": 31.49099,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.450001,
        "volume": 103000
      },
      {
        "date": "2023-11-17",
        "close": 31.299999,
        "volume": 90000
      },
      {
        "date": "2023-11-24",
        "close": 30.65,
        "volume": 26000
      },
      {
        "date": "2023-12-01",
        "close": 30.049999,
        "volume": 48000
      },
      {
        "date": "2023-12-08",
        "close": 29.700001,
        "volume": 103000
      },
      {
        "date": "2023-12-15",
        "close": 29.1,
        "volume": 51000
      },
      {
        "date": "2023-12-22",
        "close": 28.049999,
        "volume": 88000
      },
      {
        "date": "2023-12-29",
        "close": 28.049999,
        "volume": 31000
      },
      {
        "date": "2024-01-05",
        "close": 27.85,
        "volume": 17000
      },
      {
        "date": "2024-01-12",
        "close": 28.1,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 28.5,
        "volume": 21000
      },
      {
        "date": "2024-01-26",
        "close": 27.1,
        "volume": 13000
      },
      {
        "date": "2024-02-02",
        "close": 26.799999,
        "volume": 29000
      },
      {
        "date": "2024-02-09",
        "close": 26.799999,
        "volume": 6000
      },
      {
        "date": "2024-02-16",
        "close": 27.0,
        "volume": 35000
      },
      {
        "date": "2024-02-23",
        "close": 24.25,
        "volume": 41000
      },
      {
        "date": "2024-03-01",
        "close": 27.0,
        "volume": 32000
      },
      {
        "date": "2024-03-08",
        "close": 26.15,
        "volume": 43000
      },
      {
        "date": "2024-03-15",
        "close": 25.299999,
        "volume": 107000
      },
      {
        "date": "2024-03-22",
        "close": 25.6,
        "volume": 39000
      },
      {
        "date": "2024-03-29",
        "close": 25.5,
        "volume": 52000
      },
      {
        "date": "2024-04-05",
        "close": 25.15,
        "volume": 68000
      },
      {
        "date": "2024-04-12",
        "close": 24.9,
        "volume": 81000
      },
      {
        "date": "2024-04-19",
        "close": 22.85,
        "volume": 90000
      },
      {
        "date": "2024-04-26",
        "close": 22.799999,
        "volume": 41000
      },
      {
        "date": "2024-05-03",
        "close": 26.15,
        "volume": 243000
      },
      {
        "date": "2024-05-10",
        "close": 29.299999,
        "volume": 1155000
      },
      {
        "date": "2024-05-17",
        "close": 36.0,
        "volume": 999000
      },
      {
        "date": "2024-05-24",
        "close": 32.700001,
        "volume": 641000
      },
      {
        "date": "2024-05-31",
        "close": 31.0,
        "volume": 535000
      },
      {
        "date": "2024-06-07",
        "close": 31.049999,
        "volume": 155000
      },
      {
        "date": "2024-06-14",
        "close": 30.4,
        "volume": 120000
      },
      {
        "date": "2024-06-21",
        "close": 31.0,
        "volume": 180000
      },
      {
        "date": "2024-06-28",
        "close": 31.0,
        "volume": 68000
      },
      {
        "date": "2024-07-05",
        "close": 31.299999,
        "volume": 141000
      },
      {
        "date": "2024-07-12",
        "close": 31.549999,
        "volume": 319000
      },
      {
        "date": "2024-07-19",
        "close": 32.599998,
        "volume": 221000
      },
      {
        "date": "2024-07-26",
        "close": 33.299999,
        "volume": 248000
      },
      {
        "date": "2024-08-02",
        "close": 33.349998,
        "volume": 265000
      },
      {
        "date": "2024-08-09",
        "close": 31.35,
        "volume": 231000
      },
      {
        "date": "2024-08-16",
        "close": 30.6,
        "volume": 267000
      },
      {
        "date": "2024-08-23",
        "close": 31.6,
        "volume": 112000
      },
      {
        "date": "2024-08-30",
        "close": 30.950001,
        "volume": 56000
      },
      {
        "date": "2024-09-06",
        "close": 30.1,
        "volume": 171000
      },
      {
        "date": "2024-09-13",
        "close": 30.0,
        "volume": 209000
      },
      {
        "date": "2024-09-20",
        "close": 29.299999,
        "volume": 37000
      },
      {
        "date": "2024-09-27",
        "close": 29.35,
        "volume": 105000
      },
      {
        "date": "2024-10-04",
        "close": 29.5,
        "volume": 44000
      },
      {
        "date": "2024-10-11",
        "close": 29.049999,
        "volume": 65000
      },
      {
        "date": "2024-10-18",
        "close": 28.6,
        "volume": 39000
      },
      {
        "date": "2024-10-25",
        "close": 28.9,
        "volume": 152000
      },
      {
        "date": "2024-11-01",
        "close": 28.450001,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 27.9,
        "volume": 45000
      },
      {
        "date": "2024-11-15",
        "close": 27.200001,
        "volume": 43000
      },
      {
        "date": "2024-11-22",
        "close": 26.65,
        "volume": 88459
      },
      {
        "date": "2024-11-29",
        "close": 26.4,
        "volume": 48000
      },
      {
        "date": "2024-12-06",
        "close": 26.6,
        "volume": 61000
      },
      {
        "date": "2024-12-13",
        "close": 30.0,
        "volume": 631000
      },
      {
        "date": "2024-12-20",
        "close": 29.65,
        "volume": 88000
      },
      {
        "date": "2024-12-27",
        "close": 28.65,
        "volume": 90000
      },
      {
        "date": "2025-01-03",
        "close": 28.9,
        "volume": 37000
      },
      {
        "date": "2025-01-10",
        "close": 27.799999,
        "volume": 128000
      },
      {
        "date": "2025-01-17",
        "close": 24.9,
        "volume": 244000
      },
      {
        "date": "2025-01-24",
        "close": 23.700001,
        "volume": 320000
      },
      {
        "date": "2025-02-07",
        "close": 24.15,
        "volume": 359039
      },
      {
        "date": "2025-02-14",
        "close": 23.950001,
        "volume": 166374
      },
      {
        "date": "2025-02-21",
        "close": 24.6,
        "volume": 147582
      },
      {
        "date": "2025-02-28",
        "close": 23.75,
        "volume": 200333
      },
      {
        "date": "2025-03-07",
        "close": 23.700001,
        "volume": 492058
      },
      {
        "date": "2025-03-14",
        "close": 23.0,
        "volume": 209000
      },
      {
        "date": "2025-03-21",
        "close": 21.65,
        "volume": 227219
      },
      {
        "date": "2025-03-28",
        "close": 19.299999,
        "volume": 405038
      },
      {
        "date": "2025-04-04",
        "close": 20.200001,
        "volume": 362086
      },
      {
        "date": "2025-04-11",
        "close": 18.200001,
        "volume": 318899
      },
      {
        "date": "2025-04-18",
        "close": 17.5,
        "volume": 329011
      },
      {
        "date": "2025-04-25",
        "close": 17.200001,
        "volume": 520528
      },
      {
        "date": "2025-05-02",
        "close": 20.1,
        "volume": 587890
      },
      {
        "date": "2025-05-09",
        "close": 21.85,
        "volume": 3490192
      },
      {
        "date": "2025-05-16",
        "close": 19.9,
        "volume": 740561
      },
      {
        "date": "2025-05-23",
        "close": 19.700001,
        "volume": 164090
      },
      {
        "date": "2025-05-30",
        "close": 19.6,
        "volume": 175000
      },
      {
        "date": "2025-06-06",
        "close": 18.1,
        "volume": 197046
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "volume": 131000
      },
      {
        "date": "2025-06-20",
        "close": 17.299999,
        "volume": 105698
      },
      {
        "date": "2025-06-27",
        "close": 17.25,
        "volume": 74000
      },
      {
        "date": "2025-07-04",
        "close": 17.200001,
        "volume": 125650
      },
      {
        "date": "2025-07-11",
        "close": 18.25,
        "volume": 183000
      },
      {
        "date": "2025-07-18",
        "close": 17.6,
        "volume": 71000
      },
      {
        "date": "2025-07-25",
        "close": 18.700001,
        "volume": 189344
      },
      {
        "date": "2025-08-01",
        "close": 17.15,
        "volume": 97647
      },
      {
        "date": "2025-08-08",
        "close": 17.75,
        "volume": 750646
      },
      {
        "date": "2025-08-15",
        "close": 17.5,
        "volume": 153334
      },
      {
        "date": "2025-08-22",
        "close": 17.450001,
        "volume": 70999
      },
      {
        "date": "2025-08-29",
        "close": 17.799999,
        "volume": 130010
      },
      {
        "date": "2025-09-05",
        "close": 17.1,
        "volume": 29397
      },
      {
        "date": "2025-09-12",
        "close": 16.700001,
        "volume": 104781
      },
      {
        "date": "2025-09-19",
        "close": 16.5,
        "volume": 62141
      },
      {
        "date": "2025-09-26",
        "close": 16.1,
        "volume": 82545
      },
      {
        "date": "2025-10-03",
        "close": 15.8,
        "volume": 34441
      },
      {
        "date": "2025-10-10",
        "close": 16.299999,
        "volume": 185000
      },
      {
        "date": "2025-10-17",
        "close": 16.799999,
        "volume": 178238
      },
      {
        "date": "2025-10-24",
        "close": 16.450001,
        "volume": 148225
      },
      {
        "date": "2025-10-31",
        "close": 16.5,
        "volume": 101556
      },
      {
        "date": "2025-11-07",
        "close": 16.049999,
        "volume": 160730
      },
      {
        "date": "2025-11-14",
        "close": 15.65,
        "volume": 148248
      },
      {
        "date": "2025-11-21",
        "close": 14.493729,
        "volume": 125301
      },
      {
        "date": "2025-11-28",
        "close": 15.65,
        "volume": 332054
      },
      {
        "date": "2025-12-05",
        "close": 14.25,
        "volume": 356070
      },
      {
        "date": "2025-12-12",
        "close": 14.15,
        "volume": 504702
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "volume": 1096763
      },
      {
        "date": "2025-12-26",
        "close": 12.8,
        "volume": 645292
      },
      {
        "date": "2026-01-02",
        "close": 13.25,
        "volume": 223509
      },
      {
        "date": "2026-01-09",
        "close": 12.8,
        "volume": 481812
      },
      {
        "date": "2026-01-16",
        "close": 12.8,
        "volume": 262200
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 249681
      },
      {
        "date": "2026-01-30",
        "close": 11.6,
        "volume": 563303
      },
      {
        "date": "2026-02-06",
        "close": 12.6,
        "volume": 398692
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 189413
      },
      {
        "date": "2026-02-27",
        "close": 11.0,
        "volume": 636510
      },
      {
        "date": "2026-03-06",
        "close": 10.2,
        "volume": 330038
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 182000
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 379067
      },
      {
        "date": "2026-03-27",
        "close": 10.1,
        "volume": 156001
      },
      {
        "date": "2026-04-03",
        "close": 10.0,
        "volume": 102000
      },
      {
        "date": "2026-04-10",
        "close": 10.0,
        "volume": 87000
      },
      {
        "date": "2026-04-17",
        "close": 9.9,
        "volume": 406002
      },
      {
        "date": "2026-04-24",
        "close": 10.65,
        "volume": 629383
      },
      {
        "date": "2026-05-01",
        "close": 10.7,
        "volume": 1500001
      },
      {
        "date": "2026-05-08",
        "close": 10.15,
        "volume": 251651
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "volume": 537000
      },
      {
        "date": "2026-05-22",
        "close": 9.95,
        "volume": 251958
      },
      {
        "date": "2026-05-29",
        "close": 10.4,
        "volume": 417297
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "volume": 189962
      },
      {
        "date": "2026-06-12",
        "close": 9.98,
        "volume": 174032
      },
      {
        "date": "2026-06-19",
        "close": 9.8,
        "volume": 138105
      },
      {
        "date": "2026-06-26",
        "close": 9.56,
        "volume": 659733
      },
      {
        "date": "2026-07-03",
        "close": 9.47,
        "volume": 566063
      },
      {
        "date": "2026-07-10",
        "close": 9.0,
        "volume": 308000
      },
      {
        "date": "2026-07-17",
        "close": 9.01,
        "volume": 142001
      },
      {
        "date": "2026-07-24",
        "close": 9.09,
        "volume": 140443
      },
      {
        "date": "2026-07-31",
        "close": 8.67,
        "volume": 113493
      },
      {
        "date": "2026-08-07",
        "close": 8.68,
        "volume": 234596
      },
      {
        "date": "2026-08-14",
        "close": 8.7,
        "volume": 97095
      }
    ],
    "sharemaestro_context": {
      "trend": 10.215,
      "fair_value": 22.095026,
      "market_activity": -53.867404,
      "market_dynamics": -0.37679,
      "relative_strength": -52.884075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.051507,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9348,
        "conditional_difference": -0.014888,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.102273,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00589,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.235032,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005094,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.289812,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.029358
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.007634
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.001873
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.148438
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": -0.045759
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.030303
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": -0.140549
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.036667
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.68705
      }
    ]
  }
}